| Nov 17 2014 |
31861 |
676.3 |
| Nov 10 2014 |
31753 |
668.21 |
| Nov 03 2014 |
32377 |
682.87 |
| Oct 27 2014 |
32322 |
683.04 |
| Oct 20 2014 |
32182 |
676.03 |
| Oct 13 2014 |
31901 |
670.27 |
| Oct 06 2014 |
30729 |
657.55 |
| Sep 29 2014 |
30924 |
657.55 |
| Sep 22 2014 |
31084 |
657.55 |
| Sep 15 2014 |
30708 |
657.55 |
| Sep 08 2014 |
30345 |
657.55 |
| Sep 01 2014 |
30474 |
657.55 |
| Aug 25 2014 |
30526 |
657.55 |
| Aug 18 2014 |
30543 |
657.55 |
| Aug 11 2014 |
30542 |
657.55 |
| Aug 04 2014 |
30542 |
657.55 |
| Jul 28 2014 |
30542 |
657.55 |
| Jul 21 2014 |
30560 |
657.55 |
| Jul 14 2014 |
30561 |
657.55 |
| Jul 07 2014 |
30561 |
657.55 |
| Jun 30 2014 |
30561 |
657.55 |
| Jun 23 2014 |
30561 |
657.55 |
| Jun 16 2014 |
30561 |
657.55 |
| Jun 09 2014 |
30561 |
657.55 |
| Jun 02 2014 |
30561 |
657.55 |
| May 26 2014 |
30561 |
657.55 |
| May 19 2014 |
30561 |
657.55 |
| May 12 2014 |
30562 |
657.55 |
| May 05 2014 |
30562 |
657.55 |
| Apr 28 2014 |
30563 |
657.55 |
| Apr 21 2014 |
30563 |
657.55 |
| Apr 14 2014 |
30571 |
657.55 |
| Apr 07 2014 |
30571 |
657.55 |
| Mar 31 2014 |
30572 |
657.55 |
| Mar 24 2014 |
30572 |
657.55 |
| Mar 17 2014 |
30572 |
657.55 |
| Mar 10 2014 |
30571 |
657.55 |
| Mar 03 2014 |
30571 |
657.55 |
| Feb 24 2014 |
30565 |
657.55 |
| Feb 17 2014 |
30586 |
657.55 |
| Feb 10 2014 |
30584 |
657.55 |
| Feb 03 2014 |
30581 |
657.55 |
| Jan 27 2014 |
30639 |
657.55 |
| Jan 20 2014 |
30571 |
657.55 |
| Jan 13 2014 |
30395 |
657.55 |
| Jan 06 2014 |
30336 |
657.55 |
| Dec 30 2013 |
30524 |
657.55 |
| Dec 23 2013 |
30316 |
657.55 |
| Dec 16 2013 |
30050 |
657.55 |
| Dec 09 2013 |
30105 |
657.55 |
| Dec 02 2013 |
30418 |
657.55 |
| Nov 25 2013 |
30973 |
658.99 |
| Nov 18 2013 |
30814 |
656.02 |
| Nov 11 2013 |
30928 |
656.02 |
| Nov 04 2013 |
30221 |
645.82 |
| Oct 28 2013 |
30057 |
649.39 |
| Oct 21 2013 |
29447 |
651.21 |
| Oct 14 2013 |
29776 |
657.28 |
| Oct 07 2013 |
29023 |
651.42 |
| Sep 30 2013 |
28653 |
648.62 |
| Sep 23 2013 |
28628 |
648.62 |
| Sep 16 2013 |
28574 |
655.11 |
| Sep 09 2013 |
28834 |
664.75 |
| Sep 02 2013 |
29068 |
664.75 |
| Aug 26 2013 |
28993 |
664.75 |
| Aug 19 2013 |
29021 |
664.75 |
| Aug 12 2013 |
29022 |
664.75 |
| Aug 05 2013 |
29024 |
664.75 |
| Jul 29 2013 |
29025 |
664.75 |
| Jul 22 2013 |
29070 |
664.75 |
| Jul 15 2013 |
29070 |
664.75 |
| Jul 08 2013 |
29071 |
664.75 |
| Jul 01 2013 |
29071 |
664.75 |
| Jun 24 2013 |
29072 |
664.75 |
| Jun 17 2013 |
29072 |
664.75 |
| Jun 10 2013 |
29072 |
664.75 |
| Jun 03 2013 |
29072 |
664.75 |
| May 27 2013 |
29072 |
664.75 |
| May 20 2013 |
29072 |
664.75 |
| May 13 2013 |
29072 |
664.75 |
| May 06 2013 |
29072 |
664.75 |
| Apr 29 2013 |
29072 |
664.75 |
| Apr 22 2013 |
29033 |
664.75 |
| Apr 15 2013 |
29041 |
664.75 |
| Apr 08 2013 |
29041 |
664.75 |
| Apr 01 2013 |
29041 |
664.75 |
| Mar 25 2013 |
29022 |
664.75 |
| Mar 18 2013 |
29022 |
664.75 |
| Mar 11 2013 |
29022 |
664.75 |
| Mar 04 2013 |
29022 |
664.75 |
| Feb 25 2013 |
29022 |
664.75 |
| Feb 18 2013 |
29020 |
664.75 |
| Feb 11 2013 |
29029 |
664.75 |
| Feb 04 2013 |
28998 |
664.75 |
| Jan 28 2013 |
29049 |
664.75 |
| Jan 21 2013 |
29069 |
664.75 |
| Jan 14 2013 |
29191 |
664.75 |
| Jan 07 2013 |
29152 |
664.75 |
| Dec 31 2012 |
29141 |
664.75 |
| Dec 24 2012 |
29166 |
664.75 |
| Dec 17 2012 |
29108 |
664.75 |
| Dec 10 2012 |
28846 |
664.75 |
| Dec 03 2012 |
29166 |
664.75 |
| Nov 26 2012 |
29018 |
664.75 |
| Nov 19 2012 |
29051 |
664.75 |
| Nov 12 2012 |
29205 |
664.75 |
| Nov 05 2012 |
29257 |
664.57 |
| Oct 29 2012 |
29434 |
664.57 |
| Oct 22 2012 |
28323 |
647.24 |
| Oct 15 2012 |
28360 |
652.92 |
| Oct 02 2012 |
27443 |
656.87 |
| Sep 26 2012 |
27409 |
656.87 |
| Sep 20 2012 |
26209 |
640.36 |
| Sep 13 2012 |
25964 |
643.83 |
| Nov 04 2011 |
27688 |
697.7 |
| Oct 28 2011 |
27919 |
713.99 |
| Oct 21 2011 |
28059 |
713.99 |
| Oct 14 2011 |
27815 |
717.62 |
| Oct 07 2011 |
27182 |
708.82 |
| Sep 30 2011 |
26840 |
708.92 |
| Sep 27 2011 |
26139 |
708.91 |
| Sep 23 2011 |
26079 |
708.9 |
| Sep 16 2011 |
25241 |
708.89 |
| Sep 09 2011 |
24480 |
708.87 |
| Jan 13 2011 |
24090 |
708.66 |
| Dec 28 2010 |
24271 |
708.65 |
| Dec 14 2010 |
24005 |
708.64 |
| Dec 03 2010 |
24282 |
708.64 |
| Nov 26 2010 |
24348 |
708.64 |
| Nov 19 2010 |
24248 |
708.64 |
| Nov 12 2010 |
23683 |
700.85 |
| Nov 04 2010 |
24033 |
700.84 |
| Oct 28 2010 |
23208 |
693.12 |
| Oct 22 2010 |
22980 |
693.11 |
| Oct 14 2010 |
22597 |
687.9 |
| Oct 05 2010 |
20582 |
672.86 |
| Sep 29 2010 |
21124 |
672.86 |
