| Oct 04 2019 |
27768 |
609.49 |
| Sep 27 2019 |
27643 |
609.49 |
| Sep 20 2019 |
27328 |
609.49 |
| Sep 13 2019 |
27176 |
609.49 |
| Sep 06 2019 |
26614 |
609.49 |
| Aug 30 2019 |
26715 |
609.49 |
| Aug 23 2019 |
26735 |
609.49 |
| Aug 16 2019 |
26474 |
609.49 |
| Aug 09 2019 |
26474 |
609.49 |
| Aug 02 2019 |
26490 |
609.49 |
| Jul 26 2019 |
26506 |
609.49 |
| Jul 19 2019 |
26520 |
609.49 |
| Jul 12 2019 |
26568 |
609.49 |
| Jul 05 2019 |
26583 |
609.49 |
| Jun 28 2019 |
26641 |
609.49 |
| Jun 21 2019 |
26672 |
609.49 |
| Jun 14 2019 |
26663 |
609.49 |
| Jun 07 2019 |
26637 |
609.49 |
| May 31 2019 |
26674 |
609.49 |
| May 24 2019 |
26679 |
609.49 |
| May 17 2019 |
26724 |
609.49 |
| May 10 2019 |
26714 |
609.49 |
| May 03 2019 |
26745 |
609.49 |
| Apr 26 2019 |
26739 |
609.49 |
| Apr 19 2019 |
26743 |
609.49 |
| Apr 12 2019 |
26753 |
609.49 |
| Apr 05 2019 |
26753 |
609.49 |
| Mar 29 2019 |
26754 |
609.49 |
| Mar 22 2019 |
26736 |
609.49 |
| Mar 15 2019 |
26749 |
609.49 |
| Mar 08 2019 |
26652 |
609.49 |
| Mar 01 2019 |
26659 |
609.49 |
| Feb 22 2019 |
26649 |
609.49 |
| Feb 15 2019 |
26657 |
609.49 |
| Feb 08 2019 |
26615 |
609.49 |
| Feb 01 2019 |
26642 |
609.49 |
| Jan 25 2019 |
26659 |
609.49 |
| Jan 18 2019 |
26132 |
609.49 |
| Jan 11 2019 |
26871 |
609.49 |
| Jan 04 2019 |
27042 |
609.49 |
| Dec 28 2018 |
26950 |
609.49 |
| Dec 21 2018 |
26748 |
609.49 |
| Dec 14 2018 |
26952 |
609.49 |
| Dec 07 2018 |
27296 |
609.49 |
| Nov 30 2018 |
27706 |
609.49 |
| Nov 23 2018 |
28026 |
609.49 |
| Nov 16 2018 |
28675 |
609.49 |
| Nov 09 2018 |
28862 |
609.49 |
| Nov 02 2018 |
29107 |
609.49 |
| Oct 26 2018 |
28990 |
609.49 |
| Oct 19 2018 |
29184 |
609.49 |
| Oct 12 2018 |
28966 |
609.49 |
| Oct 22 2012 |
28891 |
658.24 |
| Oct 15 2012 |
29867 |
692.53 |
| Oct 02 2012 |
28715 |
692.53 |
| Sep 26 2012 |
28692 |
692.53 |
| Sep 20 2012 |
28293 |
692.53 |
| Sep 13 2012 |
27842 |
692.53 |
| Jan 19 2012 |
27179 |
692.26 |
| Dec 29 2011 |
27045 |
692.27 |
| Dec 13 2011 |
26696 |
692.28 |
| Dec 09 2011 |
26698 |
692.28 |
| Dec 01 2011 |
26777 |
692.29 |
| Nov 25 2011 |
27099 |
692.29 |
| Nov 17 2011 |
27050 |
692.3 |
| Nov 10 2011 |
27151 |
681.22 |
| Nov 04 2011 |
26565 |
664.17 |
| Oct 28 2011 |
26269 |
660.37 |
| Oct 21 2011 |
26375 |
660.06 |
| Oct 14 2011 |
25824 |
651.76 |
| Oct 07 2011 |
25399 |
653.25 |
| Sep 30 2011 |
25213 |
655.26 |
| Sep 27 2011 |
24392 |
651.06 |
| Sep 23 2011 |
24432 |
653.03 |
| Sep 16 2011 |
23600 |
653.04 |
| Sep 09 2011 |
22900 |
653.05 |
| Jan 13 2011 |
22558 |
653.2 |
| Dec 28 2010 |
22752 |
653.2 |
| Dec 14 2010 |
22497 |
653.2 |
| Dec 03 2010 |
22763 |
653.21 |
| Nov 26 2010 |
22835 |
653.21 |
| Nov 19 2010 |
22763 |
653.21 |
| Nov 12 2010 |
22775 |
664.65 |
| Nov 04 2010 |
23105 |
664.64 |
| Oct 28 2010 |
21941 |
649.73 |
| Oct 22 2010 |
21955 |
654.39 |
| Oct 14 2010 |
21672 |
654.39 |
| Oct 05 2010 |
20472 |
668.57 |
| Sep 29 2010 |
21026 |
668.57 |
