| Nov 10 2017 |
19705 |
496.12 |
| Nov 03 2017 |
19170 |
490.85 |
| Oct 27 2017 |
17635 |
476.94 |
| Oct 20 2017 |
17630 |
476.94 |
| Oct 13 2017 |
17384 |
476.94 |
| Oct 06 2017 |
17245 |
476.94 |
| Sep 29 2017 |
17724 |
481.36 |
| Sep 22 2017 |
15562 |
462.21 |
| Sep 15 2017 |
15392 |
460.21 |
| Sep 08 2017 |
15235 |
460.21 |
| Sep 01 2017 |
15253 |
460.21 |
| Aug 25 2017 |
15270 |
460.21 |
| Aug 18 2017 |
15303 |
460.21 |
| Aug 11 2017 |
15225 |
460.21 |
| Aug 04 2017 |
15244 |
460.21 |
| Jul 28 2017 |
15243 |
460.21 |
| Jul 21 2017 |
15263 |
460.21 |
| Jul 14 2017 |
15273 |
460.21 |
| Jul 07 2017 |
15267 |
460.21 |
| Jun 30 2017 |
15276 |
460.21 |
| Jun 23 2017 |
15276 |
460.21 |
| Jun 16 2017 |
15275 |
460.21 |
| Jun 09 2017 |
15248 |
460.21 |
| Jun 02 2017 |
15248 |
460.21 |
| May 26 2017 |
15101 |
460.21 |
| May 19 2017 |
15120 |
460.21 |
| May 12 2017 |
15066 |
460.21 |
| May 05 2017 |
15024 |
460.21 |
| Apr 28 2017 |
14999 |
460.21 |
| Apr 21 2017 |
14974 |
460.21 |
| Apr 14 2017 |
14994 |
460.21 |
| Apr 07 2017 |
14995 |
460.21 |
| Mar 31 2017 |
14995 |
460.21 |
| Mar 24 2017 |
14996 |
460.21 |
| Mar 17 2017 |
14988 |
460.21 |
| Mar 10 2017 |
15005 |
460.21 |
| Mar 03 2017 |
15005 |
460.21 |
| Feb 24 2017 |
15008 |
460.21 |
| Feb 17 2017 |
15022 |
460.21 |
| Feb 10 2017 |
15042 |
460.21 |
| Feb 03 2017 |
15032 |
460.21 |
| Jan 27 2017 |
15037 |
460.21 |
| Jan 20 2017 |
15062 |
460.21 |
| Jan 13 2017 |
15082 |
460.21 |
| Jan 06 2017 |
15307 |
460.21 |
| Dec 30 2016 |
15379 |
460.21 |
| Dec 23 2016 |
15381 |
460.21 |
| Dec 16 2016 |
15426 |
460.21 |
| Dec 09 2016 |
15474 |
460.21 |
| Dec 02 2016 |
15815 |
460.21 |
| Nov 25 2016 |
15733 |
460.21 |
| Nov 18 2016 |
15953 |
460.21 |
| Nov 11 2016 |
16185 |
460.32 |
| Nov 04 2016 |
16200 |
460.32 |
| Oct 28 2016 |
17064 |
468.65 |
| Oct 21 2016 |
17190 |
468.65 |
| Oct 14 2016 |
17080 |
468.65 |
| Oct 07 2016 |
17591 |
474.06 |
| Sep 30 2016 |
16859 |
467.82 |
| Sep 23 2016 |
19601 |
495.73 |
| Sep 16 2016 |
19260 |
495.73 |
| Sep 09 2016 |
19084 |
495.73 |
| Sep 02 2016 |
19023 |
495.73 |
| Aug 26 2016 |
19054 |
495.73 |
| Aug 19 2016 |
18676 |
495.73 |
| Aug 12 2016 |
18662 |
495.73 |
| Aug 05 2016 |
18681 |
495.73 |
| Jul 29 2016 |
18682 |
495.73 |
| Jul 22 2016 |
18660 |
495.73 |
| Jun 28 2016 |
18662 |
495.73 |
| Jun 21 2016 |
18721 |
495.73 |
| Jun 14 2016 |
18721 |
495.73 |
| Jun 07 2016 |
18722 |
495.73 |
| May 31 2016 |
18733 |
495.73 |
| May 24 2016 |
18733 |
495.73 |
| May 17 2016 |
18715 |
495.73 |
| May 10 2016 |
18715 |
495.73 |
| May 03 2016 |
18717 |
495.73 |
| Apr 26 2016 |
18716 |
495.73 |
| Apr 19 2016 |
18691 |
495.73 |
| Apr 12 2016 |
18731 |
495.73 |
| Apr 05 2016 |
18731 |
495.73 |
| Mar 29 2016 |
18731 |
495.73 |
| Mar 22 2016 |
18720 |
495.73 |
| Mar 15 2016 |
18718 |
495.73 |
| Mar 08 2016 |
18737 |
495.73 |
| Mar 01 2016 |
18734 |
495.73 |
| Feb 23 2016 |
18727 |
495.73 |
| Feb 16 2016 |
18662 |
495.73 |
| Feb 09 2016 |
18662 |
495.73 |
| Feb 02 2016 |
18607 |
495.73 |
| Jan 26 2016 |
18644 |
495.73 |
| Jan 19 2016 |
18654 |
495.73 |
| Jan 12 2016 |
18200 |
495.73 |
| Jan 05 2016 |
18613 |
495.73 |
| Dec 29 2015 |
18630 |
495.73 |
| Dec 22 2015 |
18463 |
495.73 |
| Dec 15 2015 |
18376 |
495.73 |
| Dec 08 2015 |
18648 |
495.73 |
| Dec 01 2015 |
18662 |
495.73 |
| Nov 24 2015 |
18523 |
495.73 |
| Nov 17 2015 |
18180 |
495.73 |
| Nov 10 2015 |
18170 |
495.73 |
| Nov 03 2015 |
18195 |
495.73 |
| Oct 27 2015 |
18208 |
495.73 |
| Oct 20 2015 |
18163 |
495.73 |
| Oct 13 2015 |
17556 |
495.73 |
| Oct 28 2013 |
21138 |
536.85 |
| Oct 21 2013 |
19784 |
526.52 |
| Oct 14 2013 |
19792 |
526.52 |
| Oct 07 2013 |
19199 |
521.99 |
| Sep 30 2013 |
18101 |
511.26 |
| Sep 23 2013 |
17826 |
508.85 |
| Sep 16 2013 |
17707 |
508.85 |
| Sep 09 2013 |
17646 |
508.85 |
| Sep 02 2013 |
17765 |
508.85 |
| Aug 26 2013 |
17737 |
508.85 |
| Aug 19 2013 |
17758 |
508.85 |
| Aug 12 2013 |
17758 |
508.85 |
| Aug 05 2013 |
17760 |
508.85 |
| Jul 29 2013 |
17761 |
508.85 |
| Jul 22 2013 |
17806 |
508.85 |
| Jul 15 2013 |
17806 |
508.85 |
| Jul 08 2013 |
17805 |
508.85 |
| Jul 01 2013 |
17805 |
508.85 |
| Jun 24 2013 |
17806 |
508.85 |
| Jun 17 2013 |
17806 |
508.85 |
| Jun 10 2013 |
17806 |
508.85 |
| Jun 03 2013 |
17806 |
508.85 |
| May 27 2013 |
17806 |
508.85 |
| May 20 2013 |
17806 |
508.85 |
| May 13 2013 |
17806 |
508.85 |
| May 06 2013 |
17806 |
508.85 |
| Apr 29 2013 |
17806 |
508.85 |
| Apr 22 2013 |
17769 |
508.85 |
| Apr 15 2013 |
17776 |
508.85 |
| Apr 08 2013 |
17776 |
508.85 |
| Apr 01 2013 |
17776 |
508.85 |
| Mar 25 2013 |
17770 |
508.85 |
| Mar 18 2013 |
17770 |
508.85 |
| Mar 11 2013 |
17770 |
508.85 |
| Mar 04 2013 |
17770 |
508.85 |
| Feb 25 2013 |
17770 |
508.85 |
| Feb 18 2013 |
17774 |
508.85 |
| Feb 11 2013 |
17783 |
508.85 |
| Feb 04 2013 |
17747 |
508.85 |
| Jan 28 2013 |
17785 |
508.85 |
| Jan 21 2013 |
17799 |
508.85 |
| Jan 14 2013 |
17894 |
508.85 |
| Jan 07 2013 |
17854 |
508.85 |
| Dec 31 2012 |
17863 |
508.85 |
| Dec 24 2012 |
17854 |
508.85 |
| Dec 17 2012 |
17865 |
508.85 |
| Dec 10 2012 |
17686 |
508.85 |
| Dec 03 2012 |
17891 |
508.85 |
| Nov 26 2012 |
17805 |
508.85 |
| Nov 19 2012 |
17878 |
508.85 |
| Nov 12 2012 |
17985 |
508.85 |
| Nov 05 2012 |
17361 |
501.85 |
| Oct 29 2012 |
17496 |
501.85 |
| Oct 22 2012 |
17026 |
497.07 |
| Oct 15 2012 |
16081 |
489.14 |
| Sep 26 2012 |
14057 |
471.88 |
| Sep 20 2012 |
13926 |
471.88 |
| Sep 13 2012 |
13743 |
471.88 |
| Jan 19 2012 |
12981 |
471.88 |
| Dec 29 2011 |
12886 |
471.88 |
| Dec 13 2011 |
12730 |
471.88 |
| Dec 09 2011 |
12750 |
471.88 |
| Dec 01 2011 |
12745 |
471.88 |
| Nov 25 2011 |
12935 |
471.88 |
| Nov 17 2011 |
12854 |
471.88 |
| Nov 10 2011 |
13056 |
471.88 |
| Nov 04 2011 |
13041 |
471.88 |
| Oct 28 2011 |
12953 |
471.88 |
| Oct 21 2011 |
13085 |
471.88 |
| Oct 14 2011 |
13709 |
480.51 |
| Oct 07 2011 |
13405 |
480.66 |
| Sep 30 2011 |
14869 |
500.31 |
| Sep 27 2011 |
14507 |
500.31 |
| Sep 23 2011 |
17310 |
538.81 |
| Sep 16 2011 |
16739 |
538.87 |
| Sep 09 2011 |
16283 |
538.93 |
| Jan 13 2011 |
16072 |
539.8 |
| Dec 28 2010 |
16291 |
539.83 |
| Dec 14 2010 |
16130 |
539.85 |
| Dec 03 2010 |
16289 |
539.87 |
| Nov 26 2010 |
16304 |
539.88 |
| Nov 19 2010 |
16247 |
539.88 |
| Nov 12 2010 |
15977 |
539.89 |
| Nov 04 2010 |
16119 |
539.9 |
| Oct 28 2010 |
15662 |
539.91 |
| Oct 22 2010 |
15498 |
539.92 |
| Oct 14 2010 |
16458 |
557.65 |
| Oct 05 2010 |
18718 |
621.43 |
| Sep 29 2010 |
19266 |
621.43 |
