| Nov 17 2014 |
30540 |
648.17 |
| Nov 10 2014 |
30764 |
648.17 |
| Nov 03 2014 |
30737 |
648.17 |
| Oct 27 2014 |
30663 |
648.17 |
| Oct 20 2014 |
30840 |
648.17 |
| Oct 13 2014 |
30793 |
648.17 |
| Oct 06 2014 |
30195 |
648.17 |
| Sep 29 2014 |
30394 |
648.17 |
| Sep 22 2014 |
30552 |
648.17 |
| Sep 15 2014 |
30200 |
648.17 |
| Sep 08 2014 |
29834 |
648.17 |
| Sep 01 2014 |
29958 |
648.17 |
| Aug 25 2014 |
30009 |
648.17 |
| Aug 18 2014 |
30025 |
648.17 |
| Aug 11 2014 |
30024 |
648.17 |
| Aug 04 2014 |
30024 |
648.17 |
| Jul 28 2014 |
30024 |
648.17 |
| Jul 21 2014 |
30042 |
648.17 |
| Jul 14 2014 |
30043 |
648.17 |
| Jul 07 2014 |
30043 |
648.17 |
| Jun 30 2014 |
30043 |
648.17 |
| Jun 23 2014 |
30043 |
648.17 |
| Jun 16 2014 |
30043 |
648.17 |
| Jun 09 2014 |
30043 |
648.17 |
| Jun 02 2014 |
30043 |
648.17 |
| May 26 2014 |
30043 |
648.17 |
| May 19 2014 |
30043 |
648.17 |
| May 12 2014 |
30044 |
648.17 |
| May 05 2014 |
30044 |
648.17 |
| Apr 28 2014 |
30045 |
648.17 |
| Apr 21 2014 |
30045 |
648.17 |
| Apr 14 2014 |
30055 |
648.17 |
| Apr 07 2014 |
30055 |
648.17 |
| Mar 31 2014 |
30056 |
648.17 |
| Mar 24 2014 |
30056 |
648.17 |
| Mar 17 2014 |
30056 |
648.17 |
| Mar 10 2014 |
30055 |
648.17 |
| Mar 03 2014 |
30055 |
648.17 |
| Feb 24 2014 |
30049 |
648.17 |
| Feb 17 2014 |
30070 |
648.17 |
| Feb 10 2014 |
30068 |
648.17 |
| Feb 03 2014 |
30065 |
648.17 |
| Jan 27 2014 |
30124 |
648.17 |
| Jan 20 2014 |
30057 |
648.17 |
| Jan 13 2014 |
29881 |
648.17 |
| Jan 06 2014 |
29815 |
648.17 |
| Dec 30 2013 |
30000 |
648.17 |
| Dec 23 2013 |
29791 |
648.17 |
| Dec 16 2013 |
29531 |
648.17 |
| Dec 09 2013 |
29572 |
648.17 |
| Dec 02 2013 |
29881 |
648.17 |
| Nov 11 2013 |
22564 |
548.51 |
| Nov 04 2013 |
22488 |
548.51 |
| Oct 28 2013 |
22261 |
548.51 |
| Oct 21 2013 |
22871 |
561.89 |
| Oct 14 2013 |
21328 |
543.63 |
| Oct 07 2013 |
20660 |
539.21 |
| Sep 30 2013 |
19803 |
529.79 |
| Sep 23 2013 |
19779 |
529.79 |
| Sep 16 2013 |
19601 |
529.79 |
| Sep 09 2013 |
19509 |
529.79 |
| Sep 02 2013 |
19638 |
529.79 |
| Aug 26 2013 |
19604 |
529.79 |
| Aug 19 2013 |
19625 |
529.79 |
| Aug 12 2013 |
19625 |
529.79 |
| Aug 05 2013 |
19627 |
529.79 |
| Jul 29 2013 |
19628 |
529.79 |
| Jul 22 2013 |
19674 |
529.79 |
| Jul 15 2013 |
19674 |
529.79 |
| Jul 08 2013 |
19674 |
529.79 |
| Jul 01 2013 |
19674 |
529.79 |
| Jun 24 2013 |
19675 |
529.79 |
| Jun 17 2013 |
19675 |
529.79 |
| Jun 10 2013 |
19675 |
529.79 |
| Jun 03 2013 |
19675 |
529.79 |
| May 27 2013 |
19675 |
529.79 |
| May 20 2013 |
19675 |
529.79 |
| May 13 2013 |
19675 |
529.79 |
| May 06 2013 |
19675 |
529.79 |
| Apr 29 2013 |
19675 |
529.79 |
| Apr 22 2013 |
19636 |
529.79 |
| Apr 15 2013 |
19643 |
529.79 |
| Apr 08 2013 |
19643 |
529.79 |
| Apr 01 2013 |
19643 |
529.79 |
| Mar 25 2013 |
19632 |
529.79 |
| Mar 18 2013 |
19632 |
529.79 |
| Mar 11 2013 |
19632 |
529.79 |
| Mar 04 2013 |
19632 |
529.79 |
| Feb 25 2013 |
19632 |
529.79 |
| Feb 18 2013 |
19635 |
529.79 |
| Feb 11 2013 |
19644 |
529.79 |
| Feb 04 2013 |
19610 |
529.79 |
| Jan 28 2013 |
19650 |
529.79 |
| Jan 21 2013 |
19662 |
529.79 |
| Jan 14 2013 |
19768 |
529.79 |
| Jan 07 2013 |
19717 |
529.79 |
| Dec 31 2012 |
19732 |
529.79 |
| Dec 24 2012 |
19725 |
529.79 |
| Dec 17 2012 |
19718 |
529.79 |
| Dec 10 2012 |
19527 |
529.79 |
| Dec 03 2012 |
19736 |
529.79 |
| Nov 26 2012 |
19642 |
529.79 |
| Nov 19 2012 |
19706 |
529.79 |
| Nov 12 2012 |
21050 |
544.75 |
| Nov 05 2012 |
21049 |
544.75 |
| Oct 29 2012 |
21209 |
544.75 |
| Oct 22 2012 |
19762 |
528.72 |
| Oct 15 2012 |
21159 |
548.65 |
| Nov 17 2011 |
16341 |
514.14 |
| Nov 10 2011 |
15927 |
505.67 |
| Nov 04 2011 |
16550 |
513.2 |
| Oct 28 2011 |
17148 |
521.65 |
| Oct 21 2011 |
17263 |
521.66 |
| Oct 14 2011 |
17107 |
521.67 |
| Oct 07 2011 |
17025 |
524.8 |
| Sep 30 2011 |
16806 |
523.91 |
| Sep 27 2011 |
16401 |
523.91 |
| Sep 23 2011 |
16469 |
526.4 |
| Sep 16 2011 |
15905 |
526.41 |
| Sep 09 2011 |
15491 |
526.42 |
| Jan 13 2011 |
15281 |
526.54 |
| Dec 28 2010 |
15500 |
526.55 |
| Dec 14 2010 |
15357 |
526.55 |
| Dec 03 2010 |
15502 |
526.55 |
| Nov 26 2010 |
15523 |
526.56 |
| Nov 19 2010 |
15573 |
529.18 |
| Nov 12 2010 |
15536 |
532.26 |
| Nov 04 2010 |
15653 |
532.26 |
| Oct 28 2010 |
16105 |
545.95 |
| Oct 22 2010 |
15940 |
545.95 |
| Oct 14 2010 |
15734 |
545.95 |
| Oct 05 2010 |
16454 |
578.57 |
| Sep 29 2010 |
16915 |
578.57 |
