| Apr 26 2024 |
124 |
419.96 |
| Apr 25 2024 |
124 |
419.96 |
| Apr 18 2024 |
124 |
419.96 |
| Apr 11 2024 |
126 |
419.96 |
| Apr 04 2024 |
126 |
419.96 |
| Mar 28 2024 |
126 |
419.96 |
| Mar 21 2024 |
126 |
419.96 |
| Mar 14 2024 |
126 |
419.96 |
| Mar 07 2024 |
126 |
419.96 |
| Feb 29 2024 |
126 |
419.96 |
| Feb 22 2024 |
128 |
419.96 |
| Feb 15 2024 |
128 |
419.96 |
| Feb 08 2024 |
127 |
419.96 |
| Feb 01 2024 |
131 |
419.96 |
| Jan 25 2024 |
132 |
419.96 |
| Jan 18 2024 |
137 |
419.96 |
| Jan 11 2024 |
138 |
419.96 |
| Jan 04 2024 |
133 |
419.96 |
| Dec 28 2023 |
138 |
419.96 |
| Dec 21 2023 |
135 |
419.96 |
| Dec 14 2023 |
133 |
419.96 |
| Dec 07 2023 |
144 |
419.96 |
| Nov 30 2023 |
140 |
419.96 |
| Nov 23 2023 |
145 |
419.96 |
| Nov 16 2023 |
155 |
419.96 |
| Nov 09 2023 |
410 |
415.14 |
| Nov 02 2023 |
404 |
415.14 |
| Oct 26 2023 |
574 |
444.1 |
| Oct 19 2023 |
362 |
410.64 |
| Oct 12 2023 |
297 |
397.21 |
| Oct 05 2023 |
300 |
397.21 |
| Sep 28 2023 |
276 |
392.8 |
| Sep 21 2023 |
235 |
378.35 |
| Sep 14 2023 |
234 |
378.35 |
| Sep 07 2023 |
236 |
378.35 |
| Aug 31 2023 |
214 |
371.25 |
| Aug 24 2023 |
214 |
371.25 |
| Aug 17 2023 |
214 |
371.25 |
| Aug 10 2023 |
214 |
371.25 |
| Aug 03 2023 |
214 |
371.25 |
| Jul 27 2023 |
213 |
371.25 |
| Jul 20 2023 |
212 |
371.25 |
| Jul 13 2023 |
212 |
371.25 |
| Jul 06 2023 |
212 |
371.25 |
| Jun 29 2023 |
212 |
371.25 |
| Jun 22 2023 |
212 |
371.25 |
| Jun 15 2023 |
212 |
371.25 |
| Jun 08 2023 |
212 |
371.25 |
| Jun 01 2023 |
212 |
371.25 |
| May 25 2023 |
212 |
371.25 |
| May 18 2023 |
212 |
371.25 |
| May 11 2023 |
212 |
371.25 |
| May 04 2023 |
212 |
371.25 |
| Apr 27 2023 |
212 |
371.25 |
| Apr 20 2023 |
212 |
371.25 |
| Apr 13 2023 |
240 |
378.65 |
| Apr 06 2023 |
240 |
378.65 |
| Mar 30 2023 |
240 |
378.65 |
| Mar 23 2023 |
240 |
378.65 |
| Mar 16 2023 |
240 |
378.65 |
| Mar 09 2023 |
240 |
378.65 |
| Mar 02 2023 |
240 |
378.65 |
| Feb 23 2023 |
240 |
378.65 |
| Feb 16 2023 |
240 |
378.65 |
| Feb 09 2023 |
241 |
378.65 |
| Feb 02 2023 |
241 |
378.65 |
| Jan 26 2023 |
240 |
378.65 |
| Jan 19 2023 |
239 |
378.65 |
| Jan 12 2023 |
233 |
378.65 |
| Jan 05 2023 |
238 |
378.65 |
| Dec 29 2022 |
238 |
378.65 |
| Dec 22 2022 |
297 |
372.71 |
| Dec 15 2022 |
297 |
372.71 |
| Dec 08 2022 |
296 |
372.71 |
| Dec 01 2022 |
295 |
372.71 |
| Nov 24 2022 |
293 |
372.71 |
| Nov 17 2022 |
292 |
372.71 |
| Nov 10 2022 |
217 |
355.2 |
| Nov 03 2022 |
212 |
355.2 |
| Oct 27 2022 |
183 |
350.32 |
| Oct 20 2022 |
156 |
341.95 |
| Oct 13 2022 |
157 |
341.95 |
| Oct 06 2022 |
123 |
332.18 |
| Sep 29 2022 |
123 |
332.18 |
| Sep 22 2022 |
126 |
332.18 |
| Sep 15 2022 |
126 |
332.18 |
| Sep 08 2022 |
126 |
332.18 |
| Sep 01 2022 |
126 |
332.18 |
| Aug 25 2022 |
125 |
332.18 |
| Aug 18 2022 |
125 |
332.18 |
| Aug 11 2022 |
125 |
332.18 |
| Aug 04 2022 |
125 |
332.18 |
| Jul 28 2022 |
125 |
332.18 |
| Jul 21 2022 |
125 |
332.18 |
| Jul 14 2022 |
125 |
332.18 |
| Jul 07 2022 |
125 |
332.18 |
| Jun 30 2022 |
125 |
332.18 |
| Jun 23 2022 |
125 |
332.18 |
| Jun 16 2022 |
125 |
332.18 |
| Jun 09 2022 |
125 |
332.18 |
| Jun 02 2022 |
125 |
332.18 |
| May 26 2022 |
125 |
332.18 |
| May 19 2022 |
125 |
332.18 |
| May 12 2022 |
125 |
332.18 |
| May 05 2022 |
125 |
332.18 |
| Apr 28 2022 |
125 |
332.18 |
| Apr 21 2022 |
125 |
332.18 |
| Apr 14 2022 |
125 |
332.18 |
| Apr 07 2022 |
125 |
332.18 |
| Mar 31 2022 |
125 |
332.18 |
| Mar 24 2022 |
125 |
332.18 |
| Mar 17 2022 |
125 |
332.18 |
| Mar 10 2022 |
125 |
332.18 |
| Mar 03 2022 |
125 |
332.18 |
| Feb 24 2022 |
124 |
332.18 |
| Feb 17 2022 |
124 |
332.18 |
| Feb 10 2022 |
124 |
332.18 |
| Feb 03 2022 |
124 |
332.18 |
| Jan 27 2022 |
124 |
332.18 |
| Jan 20 2022 |
128 |
332.18 |
| Jan 13 2022 |
128 |
332.18 |
| Jan 06 2022 |
130 |
332.18 |
| Dec 30 2021 |
130 |
332.18 |
| Dec 23 2021 |
132 |
332.18 |
| Dec 16 2021 |
132 |
332.18 |
| Dec 09 2021 |
128 |
332.18 |
| Dec 02 2021 |
130 |
332.18 |
| Nov 25 2021 |
133 |
332.18 |
| Nov 18 2021 |
128 |
329.29 |
| Nov 11 2021 |
117 |
325.73 |
| Nov 04 2021 |
118 |
324.47 |
| Oct 28 2021 |
103 |
317.07 |
| Oct 21 2021 |
106 |
317.07 |
| Oct 14 2021 |
117 |
321.69 |
| Oct 07 2021 |
121 |
321.69 |
| Sep 30 2021 |
122 |
321.69 |
| Sep 23 2021 |
123 |
321.69 |
| Sep 16 2021 |
123 |
321.69 |
| Sep 09 2021 |
123 |
321.69 |
| Sep 02 2021 |
124 |
321.69 |
| Aug 26 2021 |
124 |
321.69 |
| Aug 19 2021 |
124 |
321.69 |
| Aug 12 2021 |
124 |
321.69 |
| Aug 05 2021 |
124 |
321.69 |
| Jul 29 2021 |
124 |
321.69 |
| Jun 03 2021 |
115 |
321.69 |
| Dec 11 2020 |
2909 |
357.7 |
| Dec 04 2020 |
3122 |
347.53 |
| Nov 27 2020 |
3051 |
347.53 |
| Nov 20 2020 |
3420 |
347.53 |
| Nov 13 2020 |
3396 |
341.8 |
| Nov 06 2020 |
3496 |
337.9 |
| Oct 30 2020 |
3122 |
321.69 |
| Oct 23 2020 |
3319 |
321.69 |
| Oct 16 2020 |
3441 |
321.69 |
| Oct 09 2020 |
3562 |
321.69 |
| Oct 02 2020 |
3668 |
321.69 |
| Sep 25 2020 |
3723 |
321.69 |
| Sep 18 2020 |
3816 |
321.69 |
| Sep 11 2020 |
3849 |
321.69 |
| Sep 04 2020 |
3903 |
321.69 |
| Aug 28 2020 |
3921 |
321.69 |
| Aug 21 2020 |
3948 |
321.69 |
| Aug 14 2020 |
3954 |
321.69 |
| Aug 07 2020 |
3993 |
321.69 |
| Jul 31 2020 |
4011 |
321.69 |
| Jul 24 2020 |
4011 |
321.69 |
| Jul 17 2020 |
4024 |
321.69 |
| Jul 10 2020 |
4038 |
321.69 |
| Jul 03 2020 |
4046 |
321.69 |
| Jun 26 2020 |
4046 |
321.69 |
| Jun 19 2020 |
4046 |
321.69 |
| Jun 12 2020 |
4047 |
321.69 |
| Jun 05 2020 |
4057 |
321.69 |
| May 29 2020 |
4060 |
321.69 |
| May 22 2020 |
4067 |
321.69 |
| May 15 2020 |
4067 |
321.69 |
| May 08 2020 |
4069 |
321.69 |
| May 01 2020 |
4071 |
321.69 |
| Apr 24 2020 |
4080 |
321.69 |
| Apr 17 2020 |
4080 |
321.69 |
| Apr 10 2020 |
4080 |
321.69 |
| Apr 03 2020 |
4080 |
321.69 |
| Mar 27 2020 |
4080 |
321.69 |
| Mar 20 2020 |
4080 |
321.69 |
| Mar 13 2020 |
4080 |
321.69 |
| Mar 06 2020 |
4080 |
321.69 |
| Feb 28 2020 |
4091 |
321.69 |
| Feb 21 2020 |
4100 |
321.69 |
| Feb 14 2020 |
4104 |
321.69 |
| Feb 07 2020 |
4104 |
321.69 |
| Jan 31 2020 |
4122 |
321.69 |
| Jan 24 2020 |
3898 |
321.69 |
| Jan 17 2020 |
3914 |
321.69 |
| Jan 10 2020 |
4244 |
321.69 |
| Jan 03 2020 |
4232 |
321.69 |
| Dec 27 2019 |
4224 |
321.69 |
| Dec 20 2019 |
4225 |
321.69 |
| Dec 13 2019 |
4237 |
321.69 |
| Dec 06 2019 |
4087 |
321.97 |
| Nov 29 2019 |
4165 |
321.97 |
| Nov 22 2019 |
4192 |
321.97 |
| Nov 15 2019 |
4499 |
328.33 |
| Nov 08 2019 |
4800 |
333.07 |
| Nov 01 2019 |
5725 |
349.79 |
| Oct 25 2019 |
5655 |
349.79 |
| Oct 18 2019 |
5571 |
349.79 |
| Oct 11 2019 |
5731 |
351.09 |
| Oct 04 2019 |
6504 |
363.45 |
| Sep 27 2019 |
6514 |
363.45 |
| Sep 20 2019 |
6446 |
363.9 |
| Sep 13 2019 |
6481 |
363.9 |
| Sep 06 2019 |
6325 |
363.9 |
| Aug 30 2019 |
6365 |
363.9 |
| Aug 23 2019 |
6391 |
363.9 |
| Aug 16 2019 |
6362 |
363.9 |
| Aug 09 2019 |
6362 |
363.9 |
| Aug 02 2019 |
6365 |
363.9 |
| Jul 26 2019 |
6370 |
363.9 |
| Jul 19 2019 |
6380 |
363.9 |
| Jul 12 2019 |
6387 |
363.9 |
| Jul 05 2019 |
6388 |
363.9 |
| Jun 28 2019 |
6396 |
363.9 |
| Jun 21 2019 |
6405 |
363.9 |
| Jun 14 2019 |
6396 |
363.9 |
| Jun 07 2019 |
6394 |
363.9 |
| May 31 2019 |
6409 |
363.9 |
| May 24 2019 |
6410 |
363.9 |
| May 17 2019 |
6423 |
363.9 |
| May 10 2019 |
6422 |
363.9 |
| May 03 2019 |
6432 |
363.9 |
| Apr 26 2019 |
6432 |
363.9 |
| Apr 19 2019 |
6435 |
363.9 |
| Apr 12 2019 |
6438 |
363.9 |
| Apr 05 2019 |
6438 |
363.9 |
| Mar 29 2019 |
6438 |
363.9 |
| Mar 22 2019 |
6437 |
363.9 |
| Mar 15 2019 |
6445 |
363.9 |
| Mar 08 2019 |
6423 |
363.9 |
| Mar 01 2019 |
6425 |
363.9 |
| Feb 22 2019 |
6423 |
363.9 |
| Feb 15 2019 |
6434 |
363.9 |
| Feb 08 2019 |
6419 |
363.9 |
| Feb 01 2019 |
6437 |
363.9 |
| Jan 25 2019 |
6436 |
363.9 |
| Jan 18 2019 |
6165 |
363.9 |
| Jan 11 2019 |
6544 |
363.9 |
| Jan 04 2019 |
6603 |
363.9 |
| Dec 28 2018 |
6621 |
363.9 |
| Dec 21 2018 |
6570 |
363.9 |
| Dec 14 2018 |
6562 |
363.9 |
| Dec 07 2018 |
6660 |
364.38 |
| Nov 30 2018 |
7322 |
372.36 |
| Nov 23 2018 |
7362 |
372.36 |
| Nov 16 2018 |
8086 |
380.78 |
| Nov 09 2018 |
9520 |
397.88 |
| Nov 02 2018 |
12039 |
424.48 |
| Oct 26 2018 |
11785 |
424.48 |
| Oct 19 2018 |
11809 |
424.48 |
| Oct 12 2018 |
13062 |
437.86 |
| Oct 05 2018 |
9613 |
403.89 |
| Apr 20 2018 |
14356 |
454.57 |
| Apr 13 2018 |
14354 |
454.57 |
| Apr 06 2018 |
14354 |
454.57 |
| Mar 30 2018 |
14352 |
454.57 |
| Mar 23 2018 |
14352 |
454.57 |
| Mar 16 2018 |
14342 |
454.57 |
| Mar 09 2018 |
14342 |
454.57 |
| Mar 02 2018 |
14346 |
454.57 |
| Feb 23 2018 |
14336 |
454.57 |
| Feb 16 2018 |
14347 |
454.57 |
| Feb 09 2018 |
14345 |
454.57 |
| Feb 02 2018 |
14363 |
454.57 |
| Jan 26 2018 |
14396 |
454.57 |
| Jan 19 2018 |
14356 |
454.57 |
| Jan 12 2018 |
13971 |
454.57 |
| Jan 05 2018 |
14226 |
454.57 |
| Dec 29 2017 |
14267 |
454.57 |
| Dec 22 2017 |
14248 |
454.57 |
| Dec 15 2017 |
14217 |
454.57 |
| Dec 08 2017 |
14515 |
454.57 |
| Dec 01 2017 |
14638 |
454.57 |
| Nov 24 2017 |
14648 |
454.57 |
| Nov 17 2017 |
10670 |
413.77 |
| Nov 10 2017 |
9771 |
400.75 |
| Nov 03 2017 |
8362 |
384.61 |
| Oct 27 2017 |
6494 |
362.29 |
| Oct 20 2017 |
6501 |
362.29 |
| Oct 13 2017 |
6296 |
360.55 |
| Oct 06 2017 |
5899 |
355.51 |
| Sep 29 2017 |
5884 |
355.51 |
| Sep 22 2017 |
5835 |
355.51 |
| Sep 15 2017 |
5863 |
355.51 |
| Sep 08 2017 |
5823 |
355.51 |
| Sep 01 2017 |
5843 |
355.51 |
| Aug 25 2017 |
5860 |
355.51 |
| Aug 18 2017 |
5867 |
355.51 |
| Aug 11 2017 |
5850 |
355.51 |
| Aug 04 2017 |
5860 |
355.51 |
| Jul 28 2017 |
5858 |
355.51 |
| Jul 21 2017 |
5868 |
355.51 |
| Jul 14 2017 |
5872 |
355.51 |
| Jul 07 2017 |
5871 |
355.51 |
| Jun 30 2017 |
5878 |
355.51 |
| Jun 23 2017 |
5877 |
355.51 |
| Jun 16 2017 |
5872 |
355.51 |
| Jun 09 2017 |
5857 |
355.51 |
| Jun 02 2017 |
5850 |
355.51 |
| May 26 2017 |
5764 |
355.51 |
| May 19 2017 |
5780 |
355.51 |
| May 12 2017 |
5757 |
355.51 |
| May 05 2017 |
5752 |
355.51 |
| Apr 28 2017 |
5742 |
355.51 |
| Apr 21 2017 |
5728 |
355.51 |
| Apr 14 2017 |
5736 |
355.51 |
| Apr 07 2017 |
5736 |
355.51 |
| Mar 31 2017 |
5736 |
355.51 |
| Mar 24 2017 |
5736 |
355.51 |
| Mar 17 2017 |
5728 |
355.51 |
| Mar 10 2017 |
5737 |
355.51 |
| Mar 03 2017 |
5737 |
355.51 |
| Feb 24 2017 |
5738 |
355.51 |
| Feb 17 2017 |
5745 |
355.51 |
| Feb 10 2017 |
5756 |
355.51 |
| Feb 03 2017 |
5749 |
355.51 |
| Jan 27 2017 |
5761 |
355.51 |
| Jan 20 2017 |
5782 |
355.51 |
| Jan 13 2017 |
5787 |
355.51 |
| Jan 06 2017 |
5901 |
355.51 |
| Dec 30 2016 |
5947 |
355.51 |
| Dec 23 2016 |
5957 |
355.51 |
| Dec 16 2016 |
5956 |
355.51 |
| Dec 09 2016 |
5959 |
355.51 |
| Dec 02 2016 |
6054 |
355.86 |
| Nov 25 2016 |
6029 |
355.86 |
| Nov 18 2016 |
6037 |
355.86 |
| Nov 11 2016 |
6716 |
364.64 |
| Nov 04 2016 |
6685 |
364.64 |
| Oct 28 2016 |
6849 |
367.66 |
| Oct 21 2016 |
6924 |
367.66 |
| Oct 14 2016 |
6474 |
362.82 |
| Oct 07 2016 |
6900 |
368.73 |
| Sep 30 2016 |
6837 |
368.73 |
| Sep 23 2016 |
6725 |
368.73 |
| Sep 16 2016 |
6374 |
365.96 |
| Sep 09 2016 |
6381 |
365.96 |
| Sep 02 2016 |
6359 |
365.96 |
| Aug 26 2016 |
6366 |
365.96 |
| Aug 19 2016 |
6206 |
365.96 |
| Aug 12 2016 |
6197 |
365.96 |
| Aug 05 2016 |
6210 |
365.96 |
| Jul 29 2016 |
6211 |
365.96 |
| Jul 22 2016 |
6197 |
365.96 |
| Jun 28 2016 |
6198 |
365.96 |
| Jun 21 2016 |
6214 |
365.96 |
| Jun 14 2016 |
6214 |
365.96 |
| Jun 07 2016 |
6214 |
365.96 |
| May 31 2016 |
6214 |
365.96 |
| May 24 2016 |
6214 |
365.96 |
| May 17 2016 |
6208 |
365.96 |
| May 10 2016 |
6208 |
365.96 |
| May 03 2016 |
6208 |
365.96 |
| Apr 26 2016 |
6208 |
365.96 |
| Apr 19 2016 |
6205 |
365.96 |
| Apr 12 2016 |
6221 |
365.96 |
| Apr 05 2016 |
6221 |
365.96 |
| Mar 29 2016 |
6221 |
365.96 |
| Mar 22 2016 |
6220 |
365.96 |
| Mar 15 2016 |
6217 |
365.96 |
| Mar 08 2016 |
6223 |
365.96 |
| Mar 01 2016 |
6219 |
365.96 |
| Feb 23 2016 |
6215 |
365.96 |
| Feb 16 2016 |
6186 |
365.96 |
| Feb 09 2016 |
6186 |
365.96 |
| Feb 02 2016 |
6151 |
365.96 |
| Jan 26 2016 |
6167 |
365.96 |
| Jan 19 2016 |
6176 |
365.96 |
| Jan 12 2016 |
5869 |
365.96 |
| Jan 05 2016 |
6095 |
365.96 |
| Dec 29 2015 |
6100 |
365.96 |
| Dec 22 2015 |
6031 |
365.96 |
| Dec 15 2015 |
5972 |
365.96 |
| Dec 08 2015 |
6071 |
365.96 |
| Dec 01 2015 |
6005 |
365.96 |
| Nov 24 2015 |
5965 |
365.96 |
| Nov 17 2015 |
5770 |
365.96 |
| Nov 10 2015 |
5705 |
365.64 |
| Nov 03 2015 |
6055 |
370.16 |
| Oct 27 2015 |
6045 |
370.16 |
| Oct 20 2015 |
5976 |
370.16 |
| Oct 13 2015 |
6374 |
379.31 |
| Oct 06 2015 |
6772 |
384.32 |
| Sep 29 2015 |
7703 |
396.15 |
| Sep 22 2015 |
31527 |
396.15 |
| Sep 15 2015 |
9719 |
412.32 |
| Sep 14 2015 |
9752 |
422.78 |
| Sep 07 2015 |
11069 |
436.29 |
| Aug 31 2015 |
11043 |
436.29 |
| Aug 24 2015 |
10973 |
436.29 |
| Aug 17 2015 |
10992 |
436.29 |
| Aug 10 2015 |
11003 |
436.29 |
| Aug 03 2015 |
11003 |
436.29 |
| Jul 27 2015 |
11003 |
436.29 |
| Jul 20 2015 |
11002 |
436.29 |
| Jul 13 2015 |
11002 |
436.29 |
| Jul 06 2015 |
11002 |
436.29 |
| Jun 29 2015 |
11002 |
436.29 |
| Jun 22 2015 |
11002 |
436.29 |
| Jun 15 2015 |
11002 |
436.29 |
| Jun 08 2015 |
11086 |
436.29 |
| Jun 01 2015 |
11086 |
436.29 |
| May 25 2015 |
11086 |
436.29 |
| May 18 2015 |
11086 |
436.29 |
| May 11 2015 |
11086 |
436.29 |
| May 04 2015 |
11086 |
436.29 |
| Apr 27 2015 |
11076 |
436.29 |
| Apr 20 2015 |
11067 |
436.29 |
| Apr 13 2015 |
11067 |
436.29 |
| Apr 06 2015 |
11085 |
436.29 |
| Mar 30 2015 |
11085 |
436.29 |
| Mar 23 2015 |
11098 |
436.29 |
| Mar 16 2015 |
11093 |
436.29 |
| Mar 09 2015 |
11092 |
436.29 |
| Mar 02 2015 |
11077 |
436.29 |
| Feb 23 2015 |
10992 |
436.29 |
| Feb 16 2015 |
10982 |
436.29 |
| Feb 09 2015 |
10992 |
436.29 |
| Feb 02 2015 |
10997 |
436.29 |
| Jan 26 2015 |
10987 |
436.29 |
| Jan 19 2015 |
10969 |
436.29 |
| Jan 12 2015 |
10854 |
436.29 |
| Jan 05 2015 |
11118 |
436.29 |
| Dec 29 2014 |
11103 |
436.29 |
| Dec 22 2014 |
11147 |
436.29 |
| Dec 15 2014 |
10945 |
436.29 |
| Dec 08 2014 |
11024 |
436.29 |
| Dec 01 2014 |
11050 |
436.29 |
| Nov 24 2014 |
11056 |
436.29 |
| Nov 17 2014 |
11133 |
436.29 |
| Nov 10 2014 |
11198 |
436.29 |
| Nov 03 2014 |
11078 |
436.29 |
| Oct 27 2014 |
11119 |
436.29 |
| Oct 20 2014 |
11315 |
436.29 |
| Oct 13 2014 |
11201 |
436.29 |
| Oct 06 2014 |
11471 |
440 |
| Sep 29 2014 |
11629 |
440 |
| Sep 15 2014 |
18402 |
506.91 |
| Sep 08 2014 |
18300 |
506.91 |
| Sep 01 2014 |
18377 |
506.91 |
| Aug 25 2014 |
18403 |
506.91 |
| Aug 18 2014 |
18411 |
506.91 |
| Aug 11 2014 |
18411 |
506.91 |
| Aug 04 2014 |
18411 |
506.91 |
| Jul 28 2014 |
18411 |
506.91 |
| Jul 21 2014 |
18430 |
506.91 |
| Jul 14 2014 |
18430 |
506.91 |
| Jul 07 2014 |
18430 |
506.91 |
| Jun 30 2014 |
18430 |
506.91 |
| Jun 23 2014 |
18430 |
506.91 |
| Jun 16 2014 |
18430 |
506.91 |
| Jun 09 2014 |
18430 |
506.91 |
| Jun 02 2014 |
18430 |
506.91 |
| May 26 2014 |
18430 |
506.91 |
| May 19 2014 |
18430 |
506.91 |
| May 12 2014 |
18432 |
506.91 |
| May 05 2014 |
18432 |
506.91 |
| Apr 28 2014 |
18433 |
506.91 |
| Apr 21 2014 |
18433 |
506.91 |
| Apr 14 2014 |
18448 |
506.91 |
| Apr 07 2014 |
18448 |
506.91 |
| Mar 31 2014 |
18449 |
506.91 |
| Mar 24 2014 |
18449 |
506.91 |
| Mar 17 2014 |
18449 |
506.91 |
| Mar 10 2014 |
18449 |
506.91 |
| Mar 03 2014 |
18449 |
506.91 |
| Feb 24 2014 |
18443 |
506.91 |
| Feb 17 2014 |
18459 |
506.91 |
| Feb 10 2014 |
18460 |
506.91 |
| Feb 03 2014 |
18448 |
506.91 |
| Jan 27 2014 |
18517 |
506.91 |
| Jan 20 2014 |
18476 |
506.91 |
| Jan 13 2014 |
18287 |
506.91 |
| Jan 06 2014 |
18228 |
506.91 |
| Dec 30 2013 |
18379 |
506.91 |
| Dec 23 2013 |
18157 |
506.91 |
| Dec 16 2013 |
17969 |
506.91 |
| Dec 09 2013 |
17971 |
506.91 |
| Dec 02 2013 |
18188 |
506.91 |
| Nov 25 2013 |
18472 |
506.91 |
| Nov 18 2013 |
18554 |
506.91 |
| Nov 11 2013 |
18535 |
506.91 |
| Nov 04 2013 |
22519 |
548.92 |
| Oct 28 2013 |
22294 |
548.92 |
| Oct 21 2013 |
22780 |
560.61 |
| Oct 14 2013 |
22804 |
560.61 |
| Oct 07 2013 |
19807 |
528.58 |
| Sep 30 2013 |
20303 |
536.04 |
| Sep 23 2013 |
20937 |
543.33 |
| Sep 16 2013 |
20699 |
543.33 |
| Sep 09 2013 |
18937 |
523.21 |
| Sep 02 2013 |
19064 |
523.21 |
| Aug 26 2013 |
19024 |
523.21 |
| Aug 19 2013 |
19046 |
523.21 |
| Aug 12 2013 |
19046 |
523.21 |
| Aug 05 2013 |
19048 |
523.21 |
| Jul 29 2013 |
19049 |
523.21 |
| Jul 22 2013 |
19094 |
523.21 |
| Jul 15 2013 |
19094 |
523.21 |
| Jul 08 2013 |
19094 |
523.21 |
| Jul 01 2013 |
19094 |
523.21 |
| Jun 24 2013 |
19095 |
523.21 |
| Jun 17 2013 |
19095 |
523.21 |
| Jun 10 2013 |
19095 |
523.21 |
| Jun 03 2013 |
19095 |
523.21 |
| May 27 2013 |
19095 |
523.21 |
| May 20 2013 |
19095 |
523.21 |
| May 13 2013 |
19095 |
523.21 |
| May 06 2013 |
19095 |
523.21 |
| Apr 29 2013 |
19095 |
523.21 |
| Apr 22 2013 |
19056 |
523.21 |
| Apr 15 2013 |
19063 |
523.21 |
| Apr 08 2013 |
19063 |
523.21 |
| Apr 01 2013 |
19063 |
523.21 |
| Mar 25 2013 |
19055 |
523.21 |
| Mar 18 2013 |
19055 |
523.21 |
| Mar 11 2013 |
19055 |
523.21 |
| Mar 04 2013 |
19055 |
523.21 |
| Feb 25 2013 |
19055 |
523.21 |
| Feb 18 2013 |
19058 |
523.21 |
| Feb 11 2013 |
19067 |
523.21 |
| Feb 04 2013 |
19033 |
523.21 |
| Jan 28 2013 |
19070 |
523.21 |
| Jan 21 2013 |
19084 |
523.21 |
| Jan 14 2013 |
19191 |
523.21 |
| Jan 07 2013 |
19146 |
523.21 |
| Dec 31 2012 |
19156 |
523.21 |
| Dec 24 2012 |
19153 |
523.21 |
| Dec 17 2012 |
19152 |
523.21 |
| Dec 10 2012 |
18969 |
523.21 |
| Dec 03 2012 |
16467 |
492.8 |
| Nov 26 2012 |
16363 |
492.8 |
| Nov 19 2012 |
16415 |
492.8 |
| Nov 12 2012 |
10447 |
428.62 |
| Nov 05 2012 |
10150 |
425.25 |
| Oct 29 2012 |
10216 |
425.25 |
| Oct 22 2012 |
10203 |
425.25 |
| Oct 15 2012 |
10323 |
427.3 |
| Oct 02 2012 |
10132 |
427.3 |
| Sep 26 2012 |
10135 |
427.3 |
| Sep 20 2012 |
10067 |
427.3 |
| Sep 13 2012 |
13363 |
467.05 |
| Jan 19 2012 |
13551 |
478.4 |
| Dec 29 2011 |
13464 |
478.5 |
| Dec 13 2011 |
13320 |
478.57 |
| Dec 09 2011 |
13967 |
485.91 |
| Dec 01 2011 |
13957 |
485.85 |
| Nov 25 2011 |
14140 |
485.8 |
| Nov 17 2011 |
15704 |
505.98 |
| Nov 10 2011 |
18011 |
531.2 |
| Nov 04 2011 |
19194 |
546.61 |
| Oct 28 2011 |
19053 |
546.37 |
| Oct 21 2011 |
18947 |
543.77 |
| Oct 14 2011 |
15989 |
507.68 |
| Oct 07 2011 |
15700 |
507.9 |
| Sep 30 2011 |
15554 |
508.11 |
| Sep 27 2011 |
15178 |
508.2 |
| Sep 23 2011 |
15453 |
513.23 |
| Sep 16 2011 |
16000 |
527.74 |
| Sep 09 2011 |
15585 |
527.78 |
| Jan 13 2011 |
15421 |
528.49 |
| Dec 28 2010 |
15643 |
528.51 |
| Dec 14 2010 |
15497 |
528.53 |
| Dec 03 2010 |
16116 |
536.44 |
| Nov 26 2010 |
16126 |
536.44 |
| Nov 19 2010 |
16712 |
546.22 |
| Nov 12 2010 |
16967 |
554.73 |
| Nov 04 2010 |
17148 |
554.73 |
| Oct 28 2010 |
16677 |
554.74 |
| Oct 22 2010 |
17234 |
565.85 |
| Oct 14 2010 |
17814 |
580.13 |
| Oct 05 2010 |
15299 |
557.14 |
| Sep 29 2010 |
15647 |
557.14 |
