| Oct 11 2019 |
16943 |
479.62 |
| Oct 04 2019 |
20710 |
518.8 |
| Sep 27 2019 |
18961 |
499.73 |
| Sep 20 2019 |
18133 |
493.95 |
| Sep 13 2019 |
18143 |
493.95 |
| Sep 06 2019 |
17759 |
493.95 |
| Aug 30 2019 |
17803 |
493.95 |
| Aug 23 2019 |
17826 |
493.95 |
| Aug 16 2019 |
17670 |
493.95 |
| Aug 09 2019 |
17670 |
493.95 |
| Aug 02 2019 |
17678 |
493.95 |
| Jul 26 2019 |
17687 |
493.95 |
| Jul 19 2019 |
17706 |
493.95 |
| Jul 12 2019 |
17738 |
493.95 |
| Jul 05 2019 |
17749 |
493.95 |
| Jun 28 2019 |
17796 |
493.95 |
| Jun 21 2019 |
17823 |
493.95 |
| Jun 14 2019 |
17820 |
493.95 |
| Jun 07 2019 |
17796 |
493.95 |
| May 31 2019 |
17824 |
493.95 |
| May 24 2019 |
17827 |
493.95 |
| May 17 2019 |
17857 |
493.95 |
| May 10 2019 |
17847 |
493.95 |
| May 03 2019 |
17872 |
493.95 |
| Apr 26 2019 |
17868 |
493.95 |
| Apr 19 2019 |
17867 |
493.95 |
| Apr 12 2019 |
17873 |
493.95 |
| Apr 05 2019 |
17873 |
493.95 |
| Mar 29 2019 |
17874 |
493.95 |
| Mar 22 2019 |
17865 |
493.95 |
| Mar 15 2019 |
17875 |
493.95 |
| Mar 08 2019 |
17801 |
493.95 |
| Mar 01 2019 |
17806 |
493.95 |
| Feb 22 2019 |
17801 |
493.95 |
| Feb 15 2019 |
17815 |
493.95 |
| Feb 08 2019 |
17787 |
493.95 |
| Feb 01 2019 |
17815 |
493.95 |
| Jan 25 2019 |
17825 |
493.95 |
| Jan 18 2019 |
17352 |
493.95 |
| Jan 11 2019 |
17977 |
493.95 |
| Jan 04 2019 |
18097 |
493.95 |
| Dec 28 2018 |
18071 |
493.95 |
| Dec 21 2018 |
17956 |
493.95 |
| Dec 14 2018 |
18084 |
493.95 |
| Dec 07 2018 |
18290 |
493.95 |
| Nov 30 2018 |
18540 |
493.95 |
| Nov 23 2018 |
18756 |
493.95 |
| Nov 16 2018 |
19126 |
493.95 |
| Nov 09 2018 |
19229 |
493.95 |
| Nov 02 2018 |
19316 |
493.95 |
| Oct 26 2018 |
19062 |
493.95 |
| Oct 19 2018 |
19110 |
493.95 |
| Oct 12 2018 |
19370 |
497.54 |
| Oct 05 2018 |
14784 |
456.68 |
| Sep 28 2018 |
16364 |
470.84 |
| Sep 07 2018 |
24186 |
557.4 |
| Aug 31 2018 |
23947 |
557.4 |
| Aug 24 2018 |
23873 |
557.4 |
| Aug 17 2018 |
23862 |
557.4 |
| Aug 10 2018 |
23876 |
557.4 |
| Aug 03 2018 |
23908 |
557.4 |
| Jul 27 2018 |
23924 |
557.4 |
| Jul 20 2018 |
23951 |
557.4 |
| Jul 13 2018 |
23954 |
557.4 |
| Jul 06 2018 |
23921 |
557.4 |
| Jun 29 2018 |
23990 |
557.4 |
| Jun 22 2018 |
23990 |
557.4 |
| Jun 15 2018 |
24014 |
557.4 |
| Jun 08 2018 |
24052 |
557.4 |
| Jun 01 2018 |
24032 |
557.4 |
| May 25 2018 |
24055 |
557.4 |
| May 18 2018 |
24003 |
557.4 |
| May 11 2018 |
24032 |
557.4 |
| May 04 2018 |
24142 |
557.4 |
| Apr 27 2018 |
24131 |
557.4 |
| Apr 20 2018 |
24197 |
557.4 |
| Apr 13 2018 |
24191 |
557.4 |
| Apr 06 2018 |
24191 |
557.4 |
| Mar 30 2018 |
24188 |
557.4 |
| Mar 23 2018 |
24188 |
557.4 |
| Mar 16 2018 |
24169 |
557.4 |
| Mar 09 2018 |
24169 |
557.4 |
| Mar 02 2018 |
24178 |
557.4 |
| Feb 23 2018 |
24170 |
557.4 |
| Feb 16 2018 |
24187 |
557.4 |
| Feb 09 2018 |
24179 |
557.4 |
| Feb 02 2018 |
24199 |
557.4 |
| Jan 26 2018 |
24233 |
557.4 |
| Jan 19 2018 |
24146 |
557.4 |
| Jan 12 2018 |
23676 |
557.4 |
| Jan 05 2018 |
23885 |
557.4 |
| Dec 29 2017 |
23952 |
557.4 |
| Dec 22 2017 |
23944 |
557.4 |
| Dec 15 2017 |
23949 |
557.4 |
| Dec 08 2017 |
24371 |
557.4 |
| Dec 01 2017 |
24651 |
557.4 |
| Nov 24 2017 |
24702 |
557.4 |
| Nov 17 2017 |
25007 |
557.4 |
| Nov 10 2017 |
25674 |
557.4 |
| Nov 03 2017 |
25799 |
557.4 |
| Oct 27 2017 |
25903 |
557.4 |
| Oct 20 2017 |
25830 |
557.4 |
| Oct 13 2017 |
25553 |
557.4 |
| Oct 06 2017 |
24328 |
546.47 |
| Sep 29 2017 |
24303 |
546.47 |
| Sep 22 2017 |
24175 |
546.47 |
| Sep 15 2017 |
23081 |
535.53 |
| Sep 08 2017 |
22816 |
535.53 |
| Sep 01 2017 |
22825 |
535.53 |
| Aug 25 2017 |
22826 |
535.53 |
| Aug 18 2017 |
22856 |
535.53 |
| Aug 11 2017 |
22742 |
535.53 |
| Aug 04 2017 |
22772 |
535.53 |
| Jul 28 2017 |
22768 |
535.53 |
| Jul 21 2017 |
22791 |
535.53 |
| Jul 14 2017 |
22797 |
535.53 |
| Jul 07 2017 |
22790 |
535.53 |
| Jun 30 2017 |
22799 |
535.53 |
| Jun 23 2017 |
22799 |
535.53 |
| Jun 16 2017 |
22792 |
535.53 |
| Jun 09 2017 |
22760 |
535.53 |
| Jun 02 2017 |
22767 |
535.53 |
| May 26 2017 |
22580 |
535.53 |
| May 19 2017 |
22612 |
535.53 |
| May 12 2017 |
22548 |
535.53 |
| May 05 2017 |
22467 |
535.53 |
| Apr 28 2017 |
22434 |
535.53 |
| Apr 21 2017 |
22400 |
535.53 |
| Apr 14 2017 |
22435 |
535.53 |
| Apr 07 2017 |
22436 |
535.53 |
| Mar 31 2017 |
22435 |
535.53 |
| Mar 24 2017 |
22437 |
535.53 |
| Mar 17 2017 |
22430 |
535.53 |
| Mar 10 2017 |
22453 |
535.53 |
| Mar 03 2017 |
22453 |
535.53 |
| Feb 24 2017 |
22457 |
535.53 |
| Feb 17 2017 |
22475 |
535.53 |
| Feb 10 2017 |
22498 |
535.53 |
| Feb 03 2017 |
22494 |
535.53 |
| Jan 27 2017 |
22473 |
535.53 |
| Jan 20 2017 |
22490 |
535.53 |
| Jan 13 2017 |
22521 |
535.53 |
| Jan 06 2017 |
22814 |
535.53 |
| Dec 30 2016 |
22912 |
535.53 |
| Dec 23 2016 |
22913 |
535.53 |
| Dec 16 2016 |
22974 |
535.53 |
| Dec 09 2016 |
23134 |
535.53 |
| Dec 02 2016 |
23624 |
535.53 |
| Nov 25 2016 |
23492 |
535.53 |
| Nov 18 2016 |
23849 |
535.53 |
| Nov 11 2016 |
24247 |
535.53 |
| Nov 04 2016 |
24358 |
535.53 |
| Oct 28 2016 |
24375 |
535.53 |
| Oct 21 2016 |
24453 |
535.53 |
| Oct 14 2016 |
25474 |
544.62 |
| Oct 07 2016 |
24362 |
535.53 |
| Sep 30 2016 |
24312 |
535.53 |
| Sep 23 2016 |
21744 |
515.34 |
| Sep 16 2016 |
21347 |
515.34 |
| Sep 09 2016 |
21101 |
515.34 |
| Sep 02 2016 |
21023 |
515.34 |
| Aug 26 2016 |
21050 |
515.34 |
| Aug 19 2016 |
20636 |
515.34 |
| Aug 12 2016 |
20622 |
515.34 |
| Aug 05 2016 |
20641 |
515.34 |
| Jul 29 2016 |
20643 |
515.34 |
| Jul 22 2016 |
20618 |
515.34 |
| Jun 28 2016 |
20620 |
515.34 |
| Jun 21 2016 |
20681 |
515.34 |
| Jun 14 2016 |
20681 |
515.34 |
| Jun 07 2016 |
20683 |
515.34 |
| May 31 2016 |
20691 |
515.34 |
| May 24 2016 |
20691 |
515.34 |
| May 17 2016 |
20673 |
515.34 |
| May 10 2016 |
20674 |
515.34 |
| May 03 2016 |
20681 |
515.34 |
| Apr 26 2016 |
20675 |
515.34 |
| Apr 19 2016 |
20643 |
515.34 |
| Apr 12 2016 |
20686 |
515.34 |
| Apr 05 2016 |
20686 |
515.34 |
| Mar 29 2016 |
20686 |
515.34 |
| Mar 22 2016 |
20674 |
515.34 |
| Mar 15 2016 |
20672 |
515.34 |
| Mar 08 2016 |
20693 |
515.34 |
| Mar 01 2016 |
20690 |
515.34 |
| Feb 23 2016 |
20685 |
515.34 |
| Feb 16 2016 |
20615 |
515.34 |
| Feb 09 2016 |
20615 |
515.34 |
| Feb 02 2016 |
20557 |
515.34 |
| Jan 26 2016 |
20593 |
515.34 |
| Jan 19 2016 |
20603 |
515.34 |
| Jan 12 2016 |
20157 |
515.34 |
| Jan 05 2016 |
20582 |
515.34 |
| Dec 29 2015 |
20595 |
515.34 |
| Dec 22 2015 |
20418 |
515.34 |
| Dec 15 2015 |
20319 |
515.34 |
| Dec 08 2015 |
20623 |
515.34 |
| Dec 01 2015 |
20707 |
515.34 |
| Nov 24 2015 |
20540 |
515.34 |
| Nov 17 2015 |
20217 |
515.34 |
| Nov 10 2015 |
20222 |
515.34 |
| Nov 03 2015 |
20220 |
515.34 |
| Oct 27 2015 |
20282 |
515.34 |
| Oct 20 2015 |
24130 |
553.56 |
| Oct 13 2015 |
23491 |
553.95 |
| Oct 06 2015 |
22875 |
547.87 |
| Sep 29 2015 |
24223 |
561.71 |
| Sep 22 2015 |
15106 |
583.4 |
| Sep 15 2015 |
17177 |
583.4 |
| Sep 14 2015 |
25169 |
583.4 |
| Sep 07 2015 |
25084 |
583.4 |
| Aug 31 2015 |
25143 |
583.4 |
| Aug 24 2015 |
25049 |
583.4 |
| Aug 17 2015 |
25099 |
583.4 |
| Aug 10 2015 |
25115 |
583.4 |
| Aug 03 2015 |
25115 |
583.4 |
| Jul 27 2015 |
25115 |
583.4 |
| Jul 20 2015 |
25114 |
583.4 |
| Jul 13 2015 |
25114 |
583.4 |
| Jul 06 2015 |
25114 |
583.4 |
| Jun 29 2015 |
25114 |
583.4 |
| Jun 22 2015 |
25114 |
583.4 |
| Jun 15 2015 |
25114 |
583.4 |
| Jun 08 2015 |
25295 |
583.4 |
| Jun 01 2015 |
25295 |
583.4 |
| May 25 2015 |
25295 |
583.4 |
| May 18 2015 |
25295 |
583.4 |
| May 11 2015 |
25295 |
583.4 |
| May 04 2015 |
25295 |
583.4 |
| Apr 27 2015 |
25267 |
583.4 |
| Apr 20 2015 |
25251 |
583.4 |
| Apr 13 2015 |
25250 |
583.4 |
| Apr 06 2015 |
25288 |
583.4 |
| Mar 30 2015 |
25288 |
583.4 |
| Mar 23 2015 |
25308 |
583.4 |
| Mar 16 2015 |
25284 |
583.4 |
| Mar 09 2015 |
25283 |
583.4 |
| Mar 02 2015 |
25266 |
583.4 |
| Feb 23 2015 |
25092 |
583.4 |
| Feb 16 2015 |
25063 |
583.4 |
| Feb 09 2015 |
25073 |
583.4 |
| Feb 02 2015 |
25081 |
583.4 |
| Jan 26 2015 |
25064 |
583.4 |
| Jan 19 2015 |
25036 |
583.4 |
| Jan 12 2015 |
24893 |
583.4 |
| Jan 05 2015 |
25214 |
583.4 |
| Dec 29 2014 |
25225 |
583.4 |
| Dec 22 2014 |
25275 |
583.4 |
| Dec 15 2014 |
24909 |
583.4 |
| Dec 08 2014 |
25191 |
583.4 |
| Dec 01 2014 |
25335 |
583.4 |
| Nov 24 2014 |
25362 |
583.4 |
| Nov 17 2014 |
23759 |
561.97 |
| Nov 10 2014 |
23952 |
561.97 |
| Nov 03 2014 |
23864 |
561.97 |
| Oct 27 2014 |
23852 |
561.97 |
| Oct 20 2014 |
21467 |
534.87 |
| Oct 13 2014 |
17920 |
501.43 |
| Oct 06 2014 |
15828 |
483.75 |
| Sep 29 2014 |
14496 |
468.75 |
| Sep 22 2014 |
13358 |
457.31 |
| Sep 15 2014 |
13277 |
457.31 |
| Sep 08 2014 |
13249 |
457.31 |
| Sep 01 2014 |
13294 |
457.31 |
| Aug 25 2014 |
13312 |
457.31 |
| Aug 18 2014 |
13314 |
457.31 |
| Aug 11 2014 |
13314 |
457.31 |
| Aug 04 2014 |
13314 |
457.31 |
| Jul 28 2014 |
13314 |
457.31 |
| Jul 21 2014 |
13332 |
457.31 |
| Jul 14 2014 |
13332 |
457.31 |
| Jul 07 2014 |
13332 |
457.31 |
| Jun 30 2014 |
13332 |
457.31 |
| Jun 23 2014 |
13332 |
457.31 |
| Jun 16 2014 |
13332 |
457.31 |
| Jun 09 2014 |
13332 |
457.31 |
| Jun 02 2014 |
13332 |
457.31 |
| May 26 2014 |
13332 |
457.31 |
| May 19 2014 |
13332 |
457.31 |
| May 12 2014 |
13334 |
457.31 |
| May 05 2014 |
13334 |
457.31 |
| Apr 28 2014 |
13335 |
457.31 |
| Apr 21 2014 |
13335 |
457.31 |
| Apr 14 2014 |
13355 |
457.31 |
| Apr 07 2014 |
13355 |
457.31 |
| Mar 31 2014 |
13356 |
457.31 |
| Mar 24 2014 |
13356 |
457.31 |
| Mar 17 2014 |
13356 |
457.31 |
| Mar 10 2014 |
13356 |
457.31 |
| Mar 03 2014 |
13356 |
457.31 |
| Feb 24 2014 |
13349 |
457.31 |
| Feb 17 2014 |
13362 |
457.31 |
| Feb 10 2014 |
13361 |
457.31 |
| Feb 03 2014 |
13347 |
457.31 |
| Jan 27 2014 |
13410 |
457.31 |
| Jan 20 2014 |
13362 |
457.31 |
| Jan 13 2014 |
13175 |
457.31 |
| Jan 06 2014 |
13125 |
457.31 |
| Dec 30 2013 |
13248 |
457.31 |
| Dec 23 2013 |
13060 |
457.31 |
| Dec 16 2013 |
12900 |
457.31 |
| Dec 09 2013 |
12953 |
457.31 |
| Dec 02 2013 |
13144 |
457.31 |
| Nov 25 2013 |
13764 |
461.28 |
| Nov 18 2013 |
13871 |
461.28 |
| Nov 11 2013 |
13825 |
461.28 |
| Nov 04 2013 |
13727 |
461.28 |
| Oct 28 2013 |
13648 |
461.28 |
| Oct 21 2013 |
14177 |
468.76 |
| Oct 14 2013 |
16164 |
489.02 |
| Oct 07 2013 |
18143 |
511.04 |
| Sep 30 2013 |
20220 |
534.86 |
| Sep 23 2013 |
18687 |
518.02 |
| Sep 16 2013 |
18541 |
518.02 |
| Sep 09 2013 |
18478 |
518.02 |
| Sep 02 2013 |
18603 |
518.02 |
| Aug 26 2013 |
17649 |
507.58 |
| Aug 19 2013 |
17670 |
507.58 |
| Aug 12 2013 |
17670 |
507.58 |
| Aug 05 2013 |
17672 |
507.58 |
| Jul 29 2013 |
17673 |
507.58 |
| Jul 22 2013 |
17718 |
507.58 |
| Jul 15 2013 |
17718 |
507.58 |
| Jul 08 2013 |
17717 |
507.58 |
| Jul 01 2013 |
17717 |
507.58 |
| Jun 24 2013 |
17718 |
507.58 |
| Jun 17 2013 |
17718 |
507.58 |
| Jun 10 2013 |
17718 |
507.58 |
| Jun 03 2013 |
17718 |
507.58 |
| May 27 2013 |
17718 |
507.58 |
| May 20 2013 |
17718 |
507.58 |
| May 13 2013 |
17718 |
507.58 |
| May 06 2013 |
17718 |
507.58 |
| Apr 29 2013 |
17718 |
507.58 |
| Apr 22 2013 |
17681 |
507.58 |
| Apr 15 2013 |
17688 |
507.58 |
| Apr 08 2013 |
17688 |
507.58 |
| Apr 01 2013 |
17688 |
507.58 |
| Mar 25 2013 |
17682 |
507.58 |
| Mar 18 2013 |
17682 |
507.58 |
| Mar 11 2013 |
17682 |
507.58 |
| Mar 04 2013 |
17682 |
507.58 |
| Feb 25 2013 |
17682 |
507.58 |
| Feb 18 2013 |
17687 |
507.58 |
| Feb 11 2013 |
17696 |
507.58 |
| Feb 04 2013 |
17660 |
507.58 |
| Jan 28 2013 |
17699 |
507.58 |
| Jan 21 2013 |
17712 |
507.58 |
| Jan 14 2013 |
17806 |
507.58 |
| Jan 07 2013 |
17764 |
507.58 |
| Dec 31 2012 |
17777 |
507.58 |
| Dec 24 2012 |
17769 |
507.58 |
| Dec 17 2012 |
17778 |
507.58 |
| Dec 10 2012 |
17596 |
507.58 |
| Dec 03 2012 |
17799 |
507.58 |
| Nov 26 2012 |
18620 |
518.39 |
| Nov 19 2012 |
18685 |
518.39 |
| Nov 12 2012 |
16480 |
492.54 |
| Nov 05 2012 |
14692 |
473.52 |
| Oct 29 2012 |
14021 |
465.31 |
| Oct 22 2012 |
11598 |
440.04 |
| Oct 15 2012 |
11046 |
435.06 |
| Oct 02 2012 |
10818 |
435.06 |
| Sep 26 2012 |
10803 |
435.06 |
| Sep 20 2012 |
10705 |
435.06 |
| Sep 13 2012 |
10596 |
435.06 |
| Jan 19 2012 |
11605 |
455.95 |
| Dec 29 2011 |
11522 |
455.95 |
| Dec 13 2011 |
11379 |
455.95 |
| Dec 09 2011 |
11414 |
455.95 |
| Dec 01 2011 |
11404 |
455.96 |
| Nov 25 2011 |
11530 |
455.96 |
| Nov 17 2011 |
11454 |
455.96 |
| Nov 10 2011 |
12464 |
464.85 |
| Nov 04 2011 |
12962 |
471.03 |
| Oct 28 2011 |
13629 |
479.63 |
| Oct 21 2011 |
15209 |
496.51 |
| Oct 14 2011 |
16093 |
509.13 |
| Oct 07 2011 |
16706 |
520.89 |
| Sep 30 2011 |
16677 |
522.36 |
| Sep 27 2011 |
16780 |
529.35 |
| Sep 23 2011 |
16762 |
530.59 |
| Sep 16 2011 |
16499 |
534.95 |
| Sep 09 2011 |
16109 |
535.96 |
| Jan 13 2011 |
15823 |
535.13 |
| Dec 28 2010 |
16040 |
535.1 |
| Dec 14 2010 |
15877 |
535.08 |
| Dec 03 2010 |
14524 |
512.14 |
| Nov 26 2010 |
14528 |
512.15 |
| Nov 19 2010 |
14461 |
512.94 |
| Nov 12 2010 |
13959 |
509.12 |
| Nov 04 2010 |
13997 |
509.12 |
| Oct 28 2010 |
14423 |
521.2 |
| Oct 22 2010 |
13875 |
515.64 |
| Oct 14 2010 |
12699 |
501.43 |
| Oct 05 2010 |
12937 |
518.57 |
| Sep 29 2010 |
13222 |
518.57 |
