| Dec 22 2022 |
1896 |
335 |
| Dec 15 2022 |
1861 |
335 |
| Dec 08 2022 |
1868 |
335 |
| Dec 01 2022 |
1874 |
335 |
| Nov 24 2022 |
1864 |
335 |
| Nov 17 2022 |
1851 |
335 |
| Nov 10 2022 |
1862 |
335 |
| Nov 03 2022 |
1850 |
335 |
| Oct 27 2022 |
1807 |
335 |
| Oct 20 2022 |
1834 |
335 |
| Oct 13 2022 |
1815 |
335 |
| Oct 06 2022 |
1769 |
335 |
| Sep 29 2022 |
1753 |
335 |
| Sep 22 2022 |
1760 |
335 |
| Sep 15 2022 |
1747 |
335 |
| Sep 08 2022 |
1727 |
335 |
| Sep 01 2022 |
1720 |
335 |
| Aug 25 2022 |
1719 |
335 |
| Aug 18 2022 |
1719 |
335 |
| Aug 11 2022 |
1709 |
335 |
| Aug 04 2022 |
1693 |
335 |
| Jul 28 2022 |
1693 |
335 |
| Jul 21 2022 |
1693 |
335 |
| Jul 14 2022 |
1693 |
335 |
| Jul 07 2022 |
1693 |
335 |
| Jun 30 2022 |
1693 |
335 |
| Jun 23 2022 |
1698 |
335 |
| Jun 16 2022 |
1698 |
335 |
| Jun 09 2022 |
1698 |
335 |
| Jun 02 2022 |
1698 |
335 |
| May 26 2022 |
1695 |
335 |
| May 19 2022 |
1695 |
335 |
| May 12 2022 |
1695 |
335 |
| May 05 2022 |
1695 |
335 |
| Apr 28 2022 |
1695 |
335 |
| Apr 21 2022 |
1695 |
335 |
| Apr 14 2022 |
1695 |
335 |
| Apr 07 2022 |
1695 |
335 |
| Mar 31 2022 |
1695 |
335 |
| Mar 24 2022 |
1695 |
335 |
| Mar 17 2022 |
1697 |
335 |
| Mar 10 2022 |
1697 |
335 |
| Mar 03 2022 |
1697 |
335 |
| Feb 24 2022 |
1674 |
335 |
| Feb 17 2022 |
1680 |
335 |
| Feb 10 2022 |
1677 |
335 |
| Feb 03 2022 |
1674 |
335 |
| Jan 27 2022 |
1688 |
335 |
| Jan 20 2022 |
1622 |
335 |
| Jan 13 2022 |
1619 |
335 |
| Jan 06 2022 |
1829 |
335 |
| Dec 30 2021 |
1832 |
335 |
| Dec 23 2021 |
1819 |
335 |
| Dec 16 2021 |
1830 |
335 |
| Dec 09 2021 |
1882 |
335 |
| Dec 02 2021 |
1926 |
335 |
| Nov 25 2021 |
1935 |
335 |
| Nov 18 2021 |
1970 |
335 |
| Oct 19 2018 |
14323 |
449 |
| Oct 12 2018 |
14197 |
449 |
| Oct 05 2018 |
9947 |
407.7 |
| Sep 28 2018 |
10121 |
409.24 |
| Sep 21 2018 |
7869 |
382.23 |
| Sep 14 2018 |
7770 |
382.23 |
| Sep 07 2018 |
7112 |
373.64 |
| Aug 31 2018 |
7064 |
373.64 |
| Aug 24 2018 |
7039 |
373.64 |
| Aug 17 2018 |
7036 |
373.64 |
| Aug 10 2018 |
7039 |
373.64 |
| Aug 03 2018 |
7052 |
373.64 |
| Jul 27 2018 |
7060 |
373.64 |
| Jul 20 2018 |
7064 |
373.64 |
| Jul 13 2018 |
7064 |
373.64 |
| Jul 06 2018 |
7054 |
373.64 |
| Jun 29 2018 |
7097 |
373.64 |
| Jun 22 2018 |
7097 |
373.64 |
| Jun 15 2018 |
7105 |
373.64 |
| Jun 08 2018 |
7119 |
373.64 |
| Jun 01 2018 |
7111 |
373.64 |
| May 25 2018 |
7124 |
373.64 |
| May 18 2018 |
7123 |
373.64 |
| May 11 2018 |
7135 |
373.64 |
| May 04 2018 |
7175 |
373.64 |
| Apr 27 2018 |
7169 |
373.64 |
| Apr 20 2018 |
7187 |
373.64 |
| Apr 13 2018 |
7184 |
373.64 |
| Apr 06 2018 |
7184 |
373.64 |
| Mar 30 2018 |
7185 |
373.64 |
| Mar 23 2018 |
7185 |
373.64 |
| Mar 16 2018 |
7179 |
373.64 |
| Mar 09 2018 |
7179 |
373.64 |
| Mar 02 2018 |
7179 |
373.64 |
| Feb 23 2018 |
7177 |
373.64 |
| Feb 16 2018 |
7185 |
373.64 |
| Feb 09 2018 |
7182 |
373.64 |
| Feb 02 2018 |
7198 |
373.64 |
| Jan 26 2018 |
7219 |
373.64 |
| Jan 19 2018 |
7205 |
373.64 |
| Jan 12 2018 |
6923 |
373.64 |
| Jan 05 2018 |
7133 |
373.64 |
| Dec 29 2017 |
7140 |
373.64 |
| Dec 22 2017 |
7139 |
373.64 |
| Dec 15 2017 |
7120 |
373.64 |
| Dec 08 2017 |
7269 |
373.64 |
| Dec 01 2017 |
7307 |
373.64 |
| Nov 24 2017 |
7321 |
373.64 |
| Nov 17 2017 |
7340 |
373.64 |
| Nov 10 2017 |
7518 |
373.64 |
| Nov 03 2017 |
7454 |
373.64 |
| Oct 27 2017 |
7331 |
373.64 |
| Oct 20 2017 |
7370 |
373.64 |
| Oct 13 2017 |
7273 |
373.64 |
| Oct 06 2017 |
7439 |
377 |
| Sep 29 2017 |
6536 |
364.71 |
| Sep 22 2017 |
6974 |
370.91 |
| Sep 15 2017 |
6980 |
370.91 |
| Nov 03 2015 |
15436 |
469.68 |
| Oct 27 2015 |
15398 |
469.68 |
| Oct 20 2015 |
15330 |
469.68 |
| Oct 13 2015 |
17272 |
493.06 |
| Oct 06 2015 |
13118 |
454.05 |
| Sep 29 2015 |
11426 |
436.95 |
| Sep 22 2015 |
2816 |
429.19 |
| Sep 15 2015 |
6317 |
429.19 |
| Sep 14 2015 |
10356 |
429.19 |
| Sep 07 2015 |
10365 |
429.19 |
| Aug 31 2015 |
8379 |
406.59 |
| Aug 24 2015 |
8334 |
406.59 |
| Aug 17 2015 |
8343 |
406.59 |
| Aug 10 2015 |
8352 |
406.59 |
| Aug 03 2015 |
8352 |
406.59 |
| Jul 27 2015 |
8352 |
406.59 |
| Jul 20 2015 |
8352 |
406.59 |
| Jul 13 2015 |
8352 |
406.59 |
| Jul 06 2015 |
8352 |
406.59 |
| Jun 29 2015 |
8352 |
406.59 |
| Jun 22 2015 |
8352 |
406.59 |
| Jun 15 2015 |
8352 |
406.59 |
| Jun 08 2015 |
8423 |
406.59 |
| Jun 01 2015 |
8423 |
406.59 |
| May 25 2015 |
8423 |
406.59 |
| May 18 2015 |
8423 |
406.59 |
| May 11 2015 |
8423 |
406.59 |
| May 04 2015 |
8423 |
406.59 |
| Apr 27 2015 |
8415 |
406.59 |
| Apr 20 2015 |
8407 |
406.59 |
| Apr 13 2015 |
8406 |
406.59 |
| Apr 06 2015 |
8419 |
406.59 |
| Mar 30 2015 |
8419 |
406.59 |
| Mar 23 2015 |
8431 |
406.59 |
| Mar 16 2015 |
8426 |
406.59 |
| Mar 09 2015 |
8425 |
406.59 |
| Mar 02 2015 |
8418 |
406.59 |
| Feb 23 2015 |
8347 |
406.59 |
| Feb 16 2015 |
8341 |
406.59 |
| Feb 09 2015 |
8351 |
406.59 |
| Feb 02 2015 |
8359 |
406.59 |
| Jan 26 2015 |
8353 |
406.59 |
| Jan 19 2015 |
8337 |
406.59 |
| Jan 12 2015 |
8223 |
406.59 |
| Jan 05 2015 |
8456 |
406.59 |
| Dec 29 2014 |
8449 |
406.59 |
| Dec 22 2014 |
8481 |
406.59 |
| Dec 15 2014 |
8311 |
406.59 |
| Dec 08 2014 |
8363 |
406.59 |
| Dec 01 2014 |
8392 |
406.59 |
| Nov 24 2014 |
8420 |
406.59 |
| Nov 17 2014 |
8458 |
406.59 |
| Nov 10 2014 |
8505 |
406.59 |
| Nov 03 2014 |
8387 |
406.59 |
| Oct 27 2014 |
8464 |
406.59 |
| Oct 20 2014 |
8608 |
406.59 |
| Oct 13 2014 |
8530 |
406.59 |
| Oct 06 2014 |
9520 |
419.24 |
| Sep 29 2014 |
10403 |
427.64 |
| Sep 22 2014 |
11385 |
437.46 |
| Sep 15 2014 |
11328 |
437.46 |
| Sep 08 2014 |
11487 |
439.26 |
| Sep 26 2012 |
15233 |
485.28 |
| Sep 20 2012 |
15083 |
485.28 |
| Sep 13 2012 |
14904 |
485.28 |
| Jan 19 2012 |
14160 |
485.28 |
| Dec 29 2011 |
14054 |
485.28 |
| Dec 13 2011 |
13889 |
485.28 |
| Dec 09 2011 |
13914 |
485.28 |
| Dec 01 2011 |
13909 |
485.28 |
| Nov 25 2011 |
14093 |
485.28 |
| Nov 17 2011 |
14008 |
485.28 |
| Nov 10 2011 |
14228 |
485.28 |
| Nov 04 2011 |
12214 |
462.32 |
| Oct 28 2011 |
12108 |
461.92 |
| Oct 21 2011 |
11526 |
454.14 |
| Oct 14 2011 |
9440 |
431.55 |
| Oct 07 2011 |
9166 |
430.95 |
| Sep 30 2011 |
5202 |
374.44 |
| Sep 27 2011 |
4392 |
360.41 |
| Sep 23 2011 |
4009 |
354.16 |
| Sep 16 2011 |
3913 |
354.08 |
| Sep 09 2011 |
3825 |
354 |
| Jan 13 2011 |
3776 |
352.84 |
| Dec 28 2010 |
3936 |
352.81 |
| Dec 14 2010 |
3918 |
352.78 |
| Dec 03 2010 |
3919 |
352.76 |
| Nov 26 2010 |
3917 |
352.74 |
| Nov 19 2010 |
3872 |
352.73 |
| Nov 12 2010 |
3171 |
336.23 |
| Nov 04 2010 |
3134 |
336.23 |
| Oct 28 2010 |
2991 |
336.23 |
| Oct 22 2010 |
2800 |
332 |
| Oct 14 2010 |
2856 |
336.23 |
| Oct 05 2010 |
2662 |
333.81 |
| Sep 29 2010 |
2702 |
333.81 |
