| Sep 15 2015 |
15923 |
653.87 |
| Sep 14 2015 |
30370 |
653.87 |
| Sep 07 2015 |
30227 |
653.87 |
| Aug 31 2015 |
30331 |
653.87 |
| Aug 24 2015 |
28450 |
625.79 |
| Aug 17 2015 |
28510 |
625.79 |
| Aug 10 2015 |
28528 |
625.79 |
| Aug 03 2015 |
28528 |
625.79 |
| Jul 27 2015 |
28528 |
625.79 |
| Jul 20 2015 |
28527 |
625.79 |
| Jul 13 2015 |
28527 |
625.79 |
| Jul 06 2015 |
28527 |
625.79 |
| Jun 29 2015 |
28527 |
625.79 |
| Jun 22 2015 |
28527 |
625.79 |
| Jun 15 2015 |
28527 |
625.79 |
| Jun 08 2015 |
28739 |
625.79 |
| Jun 01 2015 |
28739 |
625.79 |
| May 25 2015 |
28739 |
625.79 |
| May 18 2015 |
28739 |
625.79 |
| May 11 2015 |
28739 |
625.79 |
| May 04 2015 |
28739 |
625.79 |
| Apr 27 2015 |
28709 |
625.79 |
| Apr 20 2015 |
28691 |
625.79 |
| Apr 13 2015 |
28689 |
625.79 |
| Apr 06 2015 |
28731 |
625.79 |
| Mar 30 2015 |
28731 |
625.79 |
| Mar 23 2015 |
28753 |
625.79 |
| Mar 16 2015 |
28721 |
625.79 |
| Mar 09 2015 |
28719 |
625.79 |
| Mar 02 2015 |
28698 |
625.79 |
| Feb 23 2015 |
28501 |
625.79 |
| Feb 16 2015 |
28468 |
625.79 |
| Feb 09 2015 |
28478 |
625.79 |
| Feb 02 2015 |
28488 |
625.79 |
| Jan 26 2015 |
28466 |
625.79 |
| Jan 19 2015 |
28440 |
625.79 |
| Jan 12 2015 |
28290 |
625.79 |
| Jan 05 2015 |
28622 |
625.79 |
| Dec 29 2014 |
28631 |
625.79 |
| Dec 22 2014 |
28691 |
625.79 |
| Dec 15 2014 |
28296 |
625.79 |
| Dec 08 2014 |
28588 |
625.79 |
| Dec 01 2014 |
28730 |
625.79 |
| Nov 24 2014 |
26877 |
601.36 |
| Nov 17 2014 |
25203 |
578.49 |
| Nov 10 2014 |
24552 |
568.74 |
| Nov 03 2014 |
21507 |
536.87 |
| Oct 27 2014 |
20540 |
527.18 |
| Oct 20 2014 |
20725 |
527.18 |
| Oct 13 2014 |
20649 |
527.18 |
| Oct 06 2014 |
20324 |
527.18 |
| Sep 29 2014 |
20535 |
527.18 |
| Sep 22 2014 |
20575 |
527.18 |
| Sep 15 2014 |
20384 |
527.18 |
| Sep 08 2014 |
20226 |
527.18 |
| Sep 01 2014 |
20308 |
527.18 |
| Aug 25 2014 |
20338 |
527.18 |
| Aug 18 2014 |
20345 |
527.18 |
| Aug 11 2014 |
20345 |
527.18 |
| Aug 04 2014 |
20345 |
527.18 |
| Jul 28 2014 |
20345 |
527.18 |
| Jul 21 2014 |
20364 |
527.18 |
| Jul 14 2014 |
20364 |
527.18 |
| Jul 07 2014 |
20364 |
527.18 |
| Jun 30 2014 |
20364 |
527.18 |
| Jun 23 2014 |
20364 |
527.18 |
| Jun 16 2014 |
20364 |
527.18 |
| Jun 09 2014 |
20364 |
527.18 |
| Jun 02 2014 |
20364 |
527.18 |
| May 26 2014 |
20364 |
527.18 |
| May 19 2014 |
20364 |
527.18 |
| May 12 2014 |
20366 |
527.18 |
| May 05 2014 |
20366 |
527.18 |
| Apr 28 2014 |
20367 |
527.18 |
| Apr 21 2014 |
20367 |
527.18 |
| Apr 14 2014 |
20382 |
527.18 |
| Apr 07 2014 |
20382 |
527.18 |
| Mar 31 2014 |
20383 |
527.18 |
| Mar 24 2014 |
20383 |
527.18 |
| Mar 17 2014 |
20383 |
527.18 |
| Mar 10 2014 |
20382 |
527.18 |
| Mar 03 2014 |
20382 |
527.18 |
| Feb 24 2014 |
20375 |
527.18 |
| Feb 17 2014 |
20390 |
527.18 |
| Feb 10 2014 |
20389 |
527.18 |
| Feb 03 2014 |
20381 |
527.18 |
| Jan 27 2014 |
20444 |
527.18 |
| Jan 20 2014 |
20387 |
527.18 |
| Jan 13 2014 |
20194 |
527.18 |
| Jan 06 2014 |
20142 |
527.18 |
| Dec 30 2013 |
20284 |
527.18 |
| Dec 23 2013 |
20073 |
527.18 |
| Dec 16 2013 |
19874 |
527.18 |
| Dec 09 2013 |
18202 |
509.31 |
| Dec 02 2013 |
18426 |
509.31 |
| Nov 25 2013 |
20294 |
525.84 |
| Nov 18 2013 |
21596 |
539.04 |
| Nov 11 2013 |
21628 |
539.04 |
| Nov 04 2013 |
24519 |
571.31 |
| Oct 28 2013 |
24246 |
571.31 |
| Oct 21 2013 |
23629 |
571.31 |
| Oct 14 2013 |
23644 |
571.31 |
| Oct 07 2013 |
23005 |
566.83 |
| Sep 30 2013 |
22857 |
566.83 |
| Sep 23 2013 |
21989 |
556.13 |
| Sep 16 2013 |
22297 |
563.76 |
| Sep 09 2013 |
22167 |
563.76 |
| Sep 02 2013 |
21787 |
556.56 |
| Aug 26 2013 |
21741 |
556.56 |
| Aug 19 2013 |
21762 |
556.56 |
| Aug 12 2013 |
21763 |
556.56 |
| Aug 05 2013 |
21765 |
556.56 |
| Jul 29 2013 |
21766 |
556.56 |
| Jul 22 2013 |
21813 |
556.56 |
| Jul 15 2013 |
21813 |
556.56 |
| Jul 08 2013 |
21813 |
556.56 |
| Jul 01 2013 |
21813 |
556.56 |
| Jun 24 2013 |
21814 |
556.56 |
| Jun 17 2013 |
21814 |
556.56 |
| Jun 10 2013 |
21814 |
556.56 |
| Jun 03 2013 |
21814 |
556.56 |
| May 27 2013 |
21814 |
556.56 |
| May 20 2013 |
21814 |
556.56 |
| May 13 2013 |
21814 |
556.56 |
| May 06 2013 |
21814 |
556.56 |
| Apr 29 2013 |
21814 |
556.56 |
| Apr 22 2013 |
21774 |
556.56 |
| Apr 15 2013 |
21781 |
556.56 |
| Apr 08 2013 |
21781 |
556.56 |
| Apr 01 2013 |
21781 |
556.56 |
| Mar 25 2013 |
21771 |
556.56 |
| Mar 18 2013 |
21771 |
556.56 |
| Mar 11 2013 |
21771 |
556.56 |
| Mar 04 2013 |
21771 |
556.56 |
| Feb 25 2013 |
21771 |
556.56 |
| Feb 18 2013 |
21772 |
556.56 |
| Feb 11 2013 |
21781 |
556.56 |
| Feb 04 2013 |
21745 |
556.56 |
| Jan 28 2013 |
21786 |
556.56 |
| Jan 21 2013 |
21804 |
556.56 |
| Jan 14 2013 |
21919 |
556.56 |
| Jan 07 2013 |
21875 |
556.56 |
| Dec 31 2012 |
21883 |
556.56 |
| Dec 24 2012 |
21887 |
556.56 |
| Dec 17 2012 |
24268 |
587.7 |
| Dec 10 2012 |
24035 |
587.7 |
| Dec 03 2012 |
24667 |
593.11 |
| Nov 26 2012 |
23544 |
579.53 |
| Nov 19 2012 |
24346 |
589.6 |
| Nov 12 2012 |
25921 |
608.79 |
| Nov 05 2012 |
25935 |
608.79 |
| Oct 29 2012 |
23557 |
574.51 |
| Oct 22 2012 |
23349 |
574.51 |
| Oct 15 2012 |
25145 |
601.85 |
| Oct 02 2012 |
24540 |
607.22 |
| Sep 26 2012 |
23941 |
599.25 |
| Sep 20 2012 |
23631 |
599.25 |
| Sep 13 2012 |
23290 |
599.25 |
| Jan 19 2012 |
24031 |
621.56 |
| Dec 29 2011 |
23897 |
621.52 |
| Dec 13 2011 |
23643 |
621.49 |
| Dec 09 2011 |
23664 |
621.48 |
| Dec 01 2011 |
23952 |
625.76 |
| Nov 25 2011 |
24252 |
625.74 |
| Nov 17 2011 |
25375 |
647.8 |
| Nov 10 2011 |
25294 |
639.26 |
| Nov 04 2011 |
25930 |
649.79 |
| Oct 28 2011 |
27587 |
698.22 |
| Oct 21 2011 |
27707 |
697.95 |
| Oct 14 2011 |
27442 |
698.02 |
| Oct 07 2011 |
26941 |
698.09 |
| Sep 30 2011 |
26603 |
698.15 |
| Sep 27 2011 |
25913 |
698.17 |
| Sep 23 2011 |
25726 |
691.77 |
| Sep 16 2011 |
24882 |
691.75 |
| Sep 09 2011 |
24156 |
692.86 |
| Jan 13 2011 |
23764 |
691.94 |
| Dec 28 2010 |
23951 |
691.91 |
| Dec 14 2010 |
23690 |
691.89 |
| Dec 03 2010 |
23971 |
691.87 |
| Nov 26 2010 |
24036 |
691.86 |
| Nov 19 2010 |
23791 |
685 |
| Nov 12 2010 |
22641 |
660.5 |
| Nov 04 2010 |
22956 |
660.49 |
| Oct 28 2010 |
22375 |
660.48 |
| Oct 22 2010 |
21461 |
641.77 |
| Oct 14 2010 |
21173 |
641.77 |
| Oct 05 2010 |
19673 |
642.76 |
| Sep 29 2010 |
19775 |
632.33 |
