| Nov 04 2011 |
26280 |
657.53 |
| Oct 28 2011 |
25868 |
651.57 |
| Oct 21 2011 |
25999 |
651.57 |
| Oct 14 2011 |
25813 |
651.56 |
| Oct 07 2011 |
25321 |
651.56 |
| Sep 30 2011 |
25047 |
651.56 |
| Sep 27 2011 |
24417 |
651.56 |
| Sep 23 2011 |
23687 |
637.91 |
| Sep 16 2011 |
22892 |
637.85 |
| Sep 09 2011 |
22221 |
637.79 |
| Jan 13 2011 |
21854 |
636.85 |
| Dec 28 2010 |
22046 |
636.82 |
| Dec 14 2010 |
21803 |
636.8 |
| Dec 03 2010 |
22052 |
636.78 |
| Nov 26 2010 |
22102 |
636.77 |
| Nov 19 2010 |
22022 |
636.76 |
| Nov 12 2010 |
21116 |
625.86 |
| Nov 04 2010 |
21404 |
625.85 |
| Oct 28 2010 |
19703 |
604.97 |
| Oct 22 2010 |
19549 |
604.97 |
| Oct 14 2010 |
19284 |
604.97 |
| Oct 05 2010 |
17846 |
604.97 |
| Sep 29 2010 |
18387 |
604.97 |
