Oct 06 2015 |
27710 |
600.21 |
Sep 29 2015 |
27649 |
600.21 |
Sep 22 2015 |
18756 |
591.99 |
Sep 15 2015 |
25148 |
595.46 |
Sep 14 2015 |
26156 |
595.46 |
Sep 07 2015 |
26054 |
595.46 |
Aug 31 2015 |
26138 |
595.46 |
Aug 24 2015 |
26039 |
595.46 |
Aug 17 2015 |
26089 |
595.46 |
Aug 10 2015 |
26108 |
595.46 |
Aug 03 2015 |
26108 |
595.46 |
Jul 27 2015 |
26108 |
595.46 |
Jul 20 2015 |
26107 |
595.46 |
Jul 13 2015 |
26108 |
595.46 |
Jul 06 2015 |
26108 |
595.46 |
Jun 29 2015 |
26108 |
595.46 |
Jun 22 2015 |
26108 |
595.46 |
Jun 15 2015 |
26108 |
595.46 |
Jun 08 2015 |
26297 |
595.46 |
Jun 01 2015 |
26297 |
595.46 |
May 25 2015 |
26297 |
595.46 |
May 18 2015 |
26297 |
595.46 |
May 11 2015 |
26297 |
595.46 |
May 04 2015 |
26297 |
595.46 |
Apr 27 2015 |
26268 |
595.46 |
Apr 20 2015 |
26251 |
595.46 |
Apr 13 2015 |
26250 |
595.46 |
Apr 06 2015 |
26290 |
595.46 |
Mar 30 2015 |
26290 |
595.46 |
Mar 23 2015 |
26312 |
595.46 |
Mar 16 2015 |
26285 |
595.46 |
Mar 09 2015 |
26284 |
595.46 |
Mar 02 2015 |
26263 |
595.46 |
Feb 23 2015 |
26083 |
595.46 |
Feb 16 2015 |
26053 |
595.46 |
Feb 09 2015 |
26063 |
595.46 |
Feb 02 2015 |
26071 |
595.46 |
Jan 26 2015 |
26053 |
595.46 |
Jan 19 2015 |
26025 |
595.46 |
Jan 12 2015 |
25880 |
595.46 |
Jan 05 2015 |
26201 |
595.46 |
Dec 29 2014 |
26208 |
595.46 |
Dec 22 2014 |
26267 |
595.46 |
Dec 15 2014 |
25883 |
595.46 |
Dec 08 2014 |
26163 |
595.46 |
Dec 01 2014 |
26326 |
595.46 |
Nov 24 2014 |
26374 |
595.46 |
Nov 17 2014 |
26619 |
595.46 |
Nov 10 2014 |
26890 |
595.98 |
Nov 03 2014 |
26829 |
595.98 |
Oct 27 2014 |
26842 |
595.98 |
Oct 20 2014 |
27003 |
595.98 |
Oct 13 2014 |
26914 |
595.98 |
Oct 06 2014 |
26335 |
594.57 |
Sep 29 2014 |
28728 |
622.4 |
Sep 22 2014 |
29714 |
635.28 |
Sep 15 2014 |
30417 |
651.72 |
Sep 08 2014 |
30052 |
651.72 |
Sep 01 2014 |
30169 |
651.72 |
Aug 25 2014 |
30223 |
651.72 |
Aug 18 2014 |
30239 |
651.72 |
Aug 11 2014 |
30238 |
651.72 |
Aug 04 2014 |
30238 |
651.72 |
Jul 28 2014 |
30238 |
651.72 |
Jul 21 2014 |
30256 |
651.72 |
Jul 14 2014 |
30257 |
651.72 |
Jul 07 2014 |
30257 |
651.72 |
Jun 30 2014 |
30257 |
651.72 |
Jun 23 2014 |
30257 |
651.72 |
Jun 16 2014 |
30257 |
651.72 |
Jun 09 2014 |
30257 |
651.72 |
Jun 02 2014 |
30257 |
651.72 |
May 26 2014 |
30257 |
651.72 |
May 19 2014 |
30257 |
651.72 |
May 12 2014 |
30258 |
651.72 |
May 05 2014 |
30258 |
651.72 |
Apr 28 2014 |
30259 |
651.72 |
Apr 21 2014 |
30259 |
651.72 |
Apr 14 2014 |
30269 |
651.72 |
Apr 07 2014 |
30269 |
651.72 |
Mar 31 2014 |
30270 |
651.72 |
Mar 24 2014 |
30270 |
651.72 |
Mar 17 2014 |
30270 |
651.72 |
Mar 10 2014 |
30269 |
651.72 |
Mar 03 2014 |
30269 |
651.72 |
Feb 24 2014 |
30263 |
651.72 |
Feb 17 2014 |
30284 |
651.72 |
Feb 10 2014 |
30282 |
651.72 |
Feb 03 2014 |
30279 |
651.72 |
Jan 27 2014 |
30338 |
651.72 |
Jan 20 2014 |
30268 |
651.72 |
Jan 13 2014 |
30092 |
651.72 |
Jan 06 2014 |
30030 |
651.72 |
Dec 30 2013 |
30215 |
651.72 |
Dec 23 2013 |
30004 |
651.72 |
Dec 16 2013 |
29747 |
651.72 |
Dec 09 2013 |
29796 |
651.72 |
Dec 02 2013 |
30109 |
651.72 |
Nov 25 2013 |
30579 |
651.72 |
Nov 18 2013 |
32529 |
705.91 |
Nov 11 2013 |
32458 |
698.2 |
Nov 04 2013 |
32346 |
698.2 |
Oct 28 2013 |
31962 |
698.2 |
Oct 21 2013 |
31163 |
698.2 |
Oct 14 2013 |
31239 |
698.2 |
Oct 07 2013 |
30758 |
698.2 |
Sep 30 2013 |
30348 |
690.48 |
Sep 23 2013 |
30288 |
690.48 |
Sep 16 2013 |
29881 |
690.48 |
Sep 09 2013 |
29735 |
690.48 |
Sep 02 2013 |
29979 |
690.48 |
Aug 26 2013 |
29907 |
690.48 |
Aug 19 2013 |
29937 |
690.48 |
Aug 12 2013 |
29938 |
690.48 |
Aug 05 2013 |
29940 |
690.48 |
Jul 29 2013 |
29941 |
690.48 |
Jul 22 2013 |
29986 |
690.48 |
Jul 15 2013 |
29985 |
690.48 |
Jul 08 2013 |
29986 |
690.48 |
Jul 01 2013 |
29986 |
690.48 |
Jun 24 2013 |
29987 |
690.48 |
Jun 17 2013 |
29987 |
690.48 |
Jun 10 2013 |
29987 |
690.48 |
Jun 03 2013 |
29987 |
690.48 |
May 27 2013 |
29987 |
690.48 |
May 20 2013 |
29987 |
690.48 |
May 13 2013 |
29987 |
690.48 |
May 06 2013 |
29987 |
690.48 |
Apr 29 2013 |
29987 |
690.48 |
Apr 22 2013 |
29947 |
690.48 |
Apr 15 2013 |
29955 |
690.48 |
Apr 08 2013 |
29955 |
690.48 |
Apr 01 2013 |
29955 |
690.48 |
Mar 25 2013 |
29934 |
690.48 |
Mar 18 2013 |
29934 |
690.48 |
Mar 11 2013 |
29934 |
690.48 |
Mar 04 2013 |
29934 |
690.48 |
Feb 25 2013 |
29934 |
690.48 |
Feb 18 2013 |
29932 |
690.48 |
Feb 11 2013 |
29941 |
690.48 |
Feb 04 2013 |
29912 |
690.48 |
Jan 28 2013 |
29958 |
690.48 |
Jan 21 2013 |
29980 |
690.48 |
Jan 14 2013 |
30101 |
690.48 |
Jan 07 2013 |
30072 |
690.48 |
Dec 31 2012 |
30059 |
690.48 |
Dec 24 2012 |
30090 |
690.48 |
Dec 17 2012 |
30041 |
690.48 |
Dec 10 2012 |
29767 |
690.48 |
Dec 03 2012 |
30079 |
690.48 |
Nov 26 2012 |
29917 |
690.48 |
Nov 19 2012 |
24648 |
593.63 |
Nov 12 2012 |
16508 |
492.77 |
Nov 05 2012 |
16512 |
492.77 |
Oct 29 2012 |
20698 |
539 |
Oct 22 2012 |
20321 |
535.89 |
Oct 15 2012 |
20137 |
535.89 |
Oct 02 2012 |
19393 |
535.89 |
Sep 26 2012 |
19366 |
535.89 |
Sep 20 2012 |
19169 |
535.89 |
Sep 13 2012 |
18891 |
535.89 |
Jan 19 2012 |
15010 |
495.34 |
Dec 29 2011 |
14909 |
495.31 |
Dec 13 2011 |
14733 |
495.29 |
Dec 09 2011 |
14765 |
495.29 |
Dec 01 2011 |
14733 |
495.28 |
Nov 25 2011 |
14909 |
495.27 |
Nov 17 2011 |
14779 |
494.72 |
Nov 10 2011 |
18879 |
542.72 |
Nov 04 2011 |
20786 |
569.09 |
Oct 28 2011 |
15188 |
497.92 |
Oct 21 2011 |
12909 |
469.8 |
Oct 14 2011 |
12774 |
469.8 |
Oct 07 2011 |
12511 |
469.8 |
Sep 30 2011 |
12358 |
469.8 |
Sep 27 2011 |
12056 |
469.8 |
Sep 23 2011 |
12832 |
480.06 |
Sep 16 2011 |
12477 |
480.24 |
Sep 09 2011 |
14294 |
509.22 |
Jan 13 2011 |
14106 |
509.22 |
Dec 28 2010 |
14332 |
509.22 |
Dec 14 2010 |
14189 |
509.22 |
Dec 03 2010 |
14312 |
509.22 |
Nov 26 2010 |
14311 |
509.22 |
Nov 19 2010 |
14177 |
509.22 |
Nov 12 2010 |
13968 |
509.22 |
Nov 04 2010 |
14008 |
509.22 |
Oct 28 2010 |
13596 |
509.22 |
Oct 22 2010 |
13471 |
509.22 |
Oct 14 2010 |
13245 |
509.22 |
Oct 05 2010 |
12321 |
509.22 |
Sep 29 2010 |
12614 |
509.22 |