| Oct 20 2015 |
24042 |
552.52 |
| Oct 13 2015 |
27427 |
596.98 |
| Oct 06 2015 |
27394 |
596.98 |
| Sep 29 2015 |
27341 |
596.98 |
| Sep 22 2015 |
1507 |
596.98 |
| Sep 15 2015 |
19089 |
596.98 |
| Sep 14 2015 |
26291 |
596.98 |
| Sep 07 2015 |
26190 |
596.98 |
| Aug 31 2015 |
26279 |
596.98 |
| Aug 24 2015 |
26177 |
596.98 |
| Aug 17 2015 |
26226 |
596.98 |
| Aug 10 2015 |
26244 |
596.98 |
| Aug 03 2015 |
26244 |
596.98 |
| Jul 27 2015 |
26244 |
596.98 |
| Jul 20 2015 |
26243 |
596.98 |
| Jul 13 2015 |
26244 |
596.98 |
| Jul 06 2015 |
26244 |
596.98 |
| Jun 29 2015 |
26244 |
596.98 |
| Jun 22 2015 |
26244 |
596.98 |
| Jun 15 2015 |
26244 |
596.98 |
| Jun 08 2015 |
26433 |
596.98 |
| Jun 01 2015 |
26433 |
596.98 |
| May 25 2015 |
26433 |
596.98 |
| May 18 2015 |
26433 |
596.98 |
| May 11 2015 |
26433 |
596.98 |
| May 04 2015 |
26433 |
596.98 |
| Apr 27 2015 |
26403 |
596.98 |
| Apr 20 2015 |
26386 |
596.98 |
| Apr 13 2015 |
26385 |
596.98 |
| Apr 06 2015 |
26425 |
596.98 |
| Mar 30 2015 |
26425 |
596.98 |
| Mar 23 2015 |
26447 |
596.98 |
| Mar 16 2015 |
26420 |
596.98 |
| Mar 09 2015 |
26419 |
596.98 |
| Mar 02 2015 |
26399 |
596.98 |
| Feb 23 2015 |
26219 |
596.98 |
| Feb 16 2015 |
26189 |
596.98 |
| Feb 09 2015 |
26199 |
596.98 |
| Feb 02 2015 |
26208 |
596.98 |
| Jan 26 2015 |
26189 |
596.98 |
| Jan 19 2015 |
26161 |
596.98 |
| Jan 12 2015 |
26020 |
596.98 |
| Jan 05 2015 |
26344 |
596.98 |
| Dec 29 2014 |
26349 |
596.98 |
| Dec 22 2014 |
26412 |
596.98 |
| Dec 15 2014 |
26030 |
596.98 |
| Dec 08 2014 |
26302 |
596.98 |
| Dec 01 2014 |
26473 |
596.98 |
| Nov 24 2014 |
26511 |
596.98 |
| Nov 17 2014 |
26750 |
596.98 |
| Nov 10 2014 |
26985 |
596.98 |
| Nov 03 2014 |
26912 |
596.98 |
| Oct 27 2014 |
22336 |
545.62 |
| Oct 20 2014 |
21810 |
538.71 |
| Oct 13 2014 |
10515 |
429.36 |
| Oct 06 2014 |
11025 |
435.49 |
| Sep 29 2014 |
11145 |
435.49 |
| Sep 22 2014 |
11186 |
435.49 |
| Sep 15 2014 |
11136 |
435.49 |
| Sep 08 2014 |
11113 |
435.49 |
| Sep 01 2014 |
11180 |
435.49 |
| Aug 25 2014 |
11192 |
435.49 |
| Aug 18 2014 |
11193 |
435.49 |
| Aug 11 2014 |
11193 |
435.49 |
| Aug 04 2014 |
11193 |
435.49 |
| Jul 28 2014 |
11193 |
435.49 |
| Jul 21 2014 |
11212 |
435.49 |
| Jul 14 2014 |
11212 |
435.49 |
| Jul 07 2014 |
11212 |
435.49 |
| Jun 30 2014 |
11212 |
435.49 |
| Jun 23 2014 |
11212 |
435.49 |
| Jun 16 2014 |
11212 |
435.49 |
| Jun 09 2014 |
11212 |
435.49 |
| Jun 02 2014 |
11212 |
435.49 |
| May 26 2014 |
11212 |
435.49 |
| May 19 2014 |
11212 |
435.49 |
| May 12 2014 |
11214 |
435.49 |
| May 05 2014 |
11214 |
435.49 |
| Apr 28 2014 |
11215 |
435.49 |
| Apr 21 2014 |
11215 |
435.49 |
| Apr 14 2014 |
11233 |
435.49 |
| Apr 07 2014 |
11233 |
435.49 |
| Mar 31 2014 |
11234 |
435.49 |
| Mar 24 2014 |
11234 |
435.49 |
| Mar 17 2014 |
11234 |
435.49 |
| Mar 10 2014 |
11234 |
435.49 |
| Mar 03 2014 |
11234 |
435.49 |
| Feb 24 2014 |
11228 |
435.49 |
| Feb 17 2014 |
11240 |
435.49 |
| Feb 10 2014 |
11239 |
435.49 |
| Feb 03 2014 |
11224 |
435.49 |
| Jan 27 2014 |
11288 |
435.49 |
| Jan 20 2014 |
11241 |
435.49 |
| Jan 13 2014 |
11077 |
435.49 |
| Jan 06 2014 |
11029 |
435.49 |
| Dec 30 2013 |
11124 |
435.49 |
| Dec 23 2013 |
10918 |
435.49 |
| Dec 16 2013 |
10789 |
435.49 |
| Dec 09 2013 |
10815 |
435.49 |
| Dec 02 2013 |
11010 |
435.49 |
| Nov 25 2013 |
11203 |
435.49 |
| Nov 18 2013 |
11314 |
435.49 |
| Nov 11 2013 |
11255 |
435.49 |
| Nov 04 2013 |
11120 |
435.24 |
| Oct 28 2013 |
11053 |
435.24 |
| Oct 21 2013 |
12007 |
447.76 |
| Oct 29 2012 |
13569 |
460.73 |
| Oct 22 2012 |
15559 |
481.2 |
| Oct 15 2012 |
12186 |
447.57 |
| Oct 02 2012 |
11916 |
447.57 |
| Sep 26 2012 |
11722 |
445.48 |
| Sep 20 2012 |
11613 |
445.48 |
| Sep 13 2012 |
11471 |
445.48 |
| Jan 19 2012 |
10758 |
445.86 |
| Dec 29 2011 |
10678 |
445.84 |
| Dec 13 2011 |
10544 |
445.83 |
| Dec 09 2011 |
10587 |
445.83 |
| Dec 01 2011 |
10593 |
445.82 |
| Nov 25 2011 |
10722 |
445.82 |
| Nov 17 2011 |
10613 |
445.81 |
| Nov 10 2011 |
10782 |
445.81 |
| Nov 04 2011 |
9178 |
426.94 |
| Oct 28 2011 |
7593 |
407.9 |
| Oct 21 2011 |
7385 |
403.97 |
| Oct 14 2011 |
8327 |
417.65 |
| Oct 07 2011 |
8553 |
423.04 |
| Sep 30 2011 |
7399 |
408.63 |
| Sep 27 2011 |
7230 |
408.65 |
| Sep 23 2011 |
8363 |
424.98 |
| Sep 16 2011 |
8164 |
425.09 |
| Sep 09 2011 |
7983 |
425.19 |
| Jan 13 2011 |
8018 |
426.78 |
| Dec 28 2010 |
8236 |
426.83 |
| Dec 14 2010 |
8200 |
426.87 |
| Dec 03 2010 |
8176 |
426.9 |
| Nov 26 2010 |
8169 |
426.92 |
| Nov 19 2010 |
8103 |
426.93 |
| Nov 12 2010 |
9124 |
443.63 |
| Nov 04 2010 |
9111 |
443.64 |
| Oct 28 2010 |
10495 |
466.92 |
| Oct 22 2010 |
10404 |
466.92 |
| Oct 14 2010 |
10229 |
466.93 |
| Oct 05 2010 |
10545 |
481.87 |
| Sep 29 2010 |
10787 |
481.87 |
