| Oct 21 2011 |
9872 |
435.3 |
| Oct 14 2011 |
9775 |
435.3 |
| Oct 07 2011 |
9513 |
435.3 |
| Sep 30 2011 |
10619 |
449.35 |
| Sep 27 2011 |
11014 |
457.54 |
| Sep 23 2011 |
10928 |
457.65 |
| Sep 16 2011 |
10659 |
457.67 |
| Sep 09 2011 |
10426 |
457.7 |
| Jan 13 2011 |
10294 |
458.05 |
| Dec 28 2010 |
10513 |
458.06 |
| Dec 14 2010 |
10431 |
458.07 |
| Dec 03 2010 |
10443 |
458.07 |
| Nov 26 2010 |
10452 |
458.08 |
| Nov 19 2010 |
10361 |
458.08 |
| Nov 12 2010 |
10206 |
458.08 |
| Nov 04 2010 |
10808 |
466.05 |
| Oct 28 2010 |
10427 |
466.05 |
| Oct 22 2010 |
10965 |
474.95 |
| Oct 14 2010 |
10820 |
474.95 |
| Oct 05 2010 |
10454 |
480.49 |
| Sep 29 2010 |
9139 |
457.93 |
