| Oct 27 2015 |
20699 |
519.01 |
| Oct 20 2015 |
20673 |
519.01 |
| Oct 13 2015 |
21411 |
532.74 |
| Oct 06 2015 |
21550 |
534.53 |
| Sep 29 2015 |
21517 |
534.53 |
| Sep 22 2015 |
15331 |
534.53 |
| Sep 15 2015 |
18251 |
534.53 |
| Sep 14 2015 |
20783 |
534.53 |
| Sep 07 2015 |
18129 |
507.63 |
| Aug 31 2015 |
18148 |
507.63 |
| Aug 24 2015 |
18067 |
507.63 |
| Aug 17 2015 |
18095 |
507.63 |
| Aug 10 2015 |
18104 |
507.63 |
| Aug 03 2015 |
18103 |
507.63 |
| Jul 27 2015 |
18103 |
507.63 |
| Jul 20 2015 |
18102 |
507.63 |
| Jul 13 2015 |
18102 |
507.63 |
| Jul 06 2015 |
18102 |
507.63 |
| Jun 29 2015 |
18102 |
507.63 |
| Jun 22 2015 |
18102 |
507.63 |
| Jun 15 2015 |
18102 |
507.63 |
| Jun 08 2015 |
18229 |
507.63 |
| Jun 01 2015 |
18229 |
507.63 |
| May 25 2015 |
18229 |
507.63 |
| May 18 2015 |
18229 |
507.63 |
| May 11 2015 |
18229 |
507.63 |
| May 04 2015 |
18229 |
507.63 |
| Apr 27 2015 |
18209 |
507.63 |
| Apr 20 2015 |
18196 |
507.63 |
| Apr 13 2015 |
18196 |
507.63 |
| Apr 06 2015 |
18224 |
507.63 |
| Mar 30 2015 |
18224 |
507.63 |
| Mar 23 2015 |
18243 |
507.63 |
| Mar 16 2015 |
18233 |
507.63 |
| Mar 09 2015 |
18232 |
507.63 |
| Mar 02 2015 |
18220 |
507.63 |
| Feb 23 2015 |
18093 |
507.63 |
| Feb 16 2015 |
18070 |
507.63 |
| Feb 09 2015 |
18080 |
507.63 |
| Feb 02 2015 |
18089 |
507.63 |
| Jan 26 2015 |
18077 |
507.63 |
| Jan 19 2015 |
18058 |
507.63 |
| Jan 12 2015 |
17927 |
507.63 |
| Jan 05 2015 |
18225 |
507.63 |
| Dec 29 2014 |
18219 |
507.63 |
| Dec 22 2014 |
18270 |
507.63 |
| Dec 15 2014 |
18007 |
507.63 |
| Dec 08 2014 |
18175 |
507.63 |
| Dec 01 2014 |
18283 |
507.63 |
| Nov 24 2014 |
18306 |
507.63 |
| Nov 17 2014 |
18469 |
507.63 |
| Nov 10 2014 |
18612 |
507.63 |
| Nov 03 2014 |
18441 |
506.48 |
| Oct 27 2014 |
17734 |
500.05 |
| Oct 20 2014 |
17931 |
500.05 |
| Oct 13 2014 |
14621 |
469.98 |
| Oct 06 2014 |
7940 |
400.06 |
| Sep 29 2014 |
8022 |
400.06 |
| Sep 22 2014 |
8081 |
400.06 |
| Sep 15 2014 |
8030 |
400.06 |
| Nov 05 2012 |
14808 |
474.88 |
| Oct 29 2012 |
14937 |
474.88 |
| Oct 22 2012 |
14948 |
474.88 |
| Oct 15 2012 |
12628 |
452.06 |
| Oct 02 2012 |
12347 |
452.06 |
| Sep 26 2012 |
11660 |
444.72 |
| Sep 20 2012 |
11548 |
444.72 |
| Sep 13 2012 |
11411 |
444.72 |
| Jan 19 2012 |
10722 |
445.34 |
| Dec 29 2011 |
10645 |
445.31 |
| Dec 13 2011 |
10510 |
445.29 |
| Dec 09 2011 |
10555 |
445.29 |
| Dec 01 2011 |
10550 |
445.28 |
| Nov 25 2011 |
10678 |
445.27 |
| Nov 17 2011 |
11696 |
458.9 |
| Nov 10 2011 |
11336 |
452.15 |
| Nov 04 2011 |
11288 |
451.71 |
| Oct 28 2011 |
11225 |
452.06 |
| Oct 21 2011 |
11368 |
452.39 |
| Oct 14 2011 |
11722 |
458.22 |
| Oct 07 2011 |
11331 |
456.72 |
| Sep 30 2011 |
15943 |
512.96 |
| Sep 27 2011 |
15643 |
514.56 |
| Sep 23 2011 |
14608 |
502.85 |
| Sep 16 2011 |
14212 |
502.91 |
| Sep 09 2011 |
13863 |
502.97 |
| Jan 13 2011 |
13749 |
503.88 |
| Dec 28 2010 |
13971 |
503.91 |
| Dec 14 2010 |
13832 |
503.93 |
| Dec 03 2010 |
13948 |
503.95 |
| Nov 26 2010 |
13927 |
503.96 |
| Nov 19 2010 |
12799 |
490.4 |
| Nov 12 2010 |
13786 |
506.42 |
| Nov 04 2010 |
13836 |
506.41 |
| Oct 28 2010 |
13418 |
506.41 |
| Oct 22 2010 |
13285 |
506.4 |
| Oct 14 2010 |
13946 |
519.65 |
| Oct 05 2010 |
8498 |
451.09 |
| Sep 29 2010 |
8686 |
451.09 |
