| Oct 27 2015 |
11047 |
428.47 |
| Oct 20 2015 |
10938 |
428.47 |
| Oct 13 2015 |
10504 |
428.47 |
| Oct 06 2015 |
10516 |
428.47 |
| Sep 29 2015 |
11084 |
433.28 |
| Sep 22 2015 |
14073 |
446.51 |
| Sep 15 2015 |
27081 |
423.77 |
| Sep 14 2015 |
9861 |
423.77 |
| Sep 07 2015 |
9235 |
416.33 |
| Aug 31 2015 |
9192 |
416.33 |
| Aug 24 2015 |
9156 |
416.33 |
| Aug 17 2015 |
9169 |
416.33 |
| Aug 10 2015 |
9172 |
416.33 |
| Aug 03 2015 |
9172 |
416.33 |
| Jul 27 2015 |
9172 |
416.33 |
| Jul 20 2015 |
9173 |
416.33 |
| Jul 13 2015 |
9173 |
416.33 |
| Jul 06 2015 |
9173 |
416.33 |
| Jun 29 2015 |
9173 |
416.33 |
| Jun 22 2015 |
9173 |
416.33 |
| Jun 15 2015 |
9173 |
416.33 |
| Jun 08 2015 |
9244 |
416.33 |
| Jun 01 2015 |
9244 |
416.33 |
| May 25 2015 |
9244 |
416.33 |
| May 18 2015 |
9244 |
416.33 |
| May 11 2015 |
9244 |
416.33 |
| May 04 2015 |
9244 |
416.33 |
| Apr 27 2015 |
9238 |
416.33 |
| Apr 20 2015 |
9228 |
416.33 |
| Apr 13 2015 |
9227 |
416.33 |
| Apr 06 2015 |
9243 |
416.33 |
| Mar 30 2015 |
9243 |
416.33 |
| Mar 23 2015 |
9252 |
416.33 |
| Mar 16 2015 |
9245 |
416.33 |
| Mar 09 2015 |
9245 |
416.33 |
| Mar 02 2015 |
9235 |
416.33 |
| Feb 23 2015 |
9163 |
416.33 |
| Feb 16 2015 |
9156 |
416.33 |
| Feb 09 2015 |
9166 |
416.33 |
| Feb 02 2015 |
9170 |
416.33 |
| Jan 26 2015 |
9163 |
416.33 |
| Jan 19 2015 |
9140 |
416.33 |
| Jan 12 2015 |
9042 |
416.33 |
| Jan 05 2015 |
9289 |
416.33 |
| Dec 29 2014 |
9277 |
416.33 |
| Dec 22 2014 |
9312 |
416.33 |
| Dec 15 2014 |
9137 |
416.33 |
| Dec 08 2014 |
9183 |
416.33 |
| Dec 01 2014 |
9207 |
416.33 |
| Nov 24 2014 |
9235 |
416.33 |
| Nov 17 2014 |
9274 |
416.33 |
| Nov 10 2014 |
9351 |
416.33 |
| Nov 03 2014 |
8332 |
405.86 |
| Oct 27 2014 |
7927 |
399.74 |
| Oct 20 2014 |
8043 |
399.74 |
| Oct 13 2014 |
7947 |
399.74 |
| Oct 06 2014 |
6628 |
382.58 |
| Sep 29 2014 |
6696 |
382.58 |
| Sep 22 2014 |
7131 |
388.14 |
| Sep 15 2014 |
7116 |
388.14 |
| Sep 08 2014 |
7053 |
386.9 |
| Sep 01 2014 |
7099 |
386.9 |
| Aug 25 2014 |
7112 |
386.9 |
| Aug 18 2014 |
7116 |
386.9 |
| Aug 11 2014 |
7116 |
386.9 |
| Aug 04 2014 |
7116 |
386.9 |
| Jul 28 2014 |
7116 |
386.9 |
| Jul 21 2014 |
7129 |
386.9 |
| Jul 14 2014 |
7129 |
386.9 |
| Jul 07 2014 |
7129 |
386.9 |
| Jun 30 2014 |
7129 |
386.9 |
| Jun 23 2014 |
7129 |
386.9 |
| Jun 16 2014 |
7129 |
386.9 |
| Jun 09 2014 |
7129 |
386.9 |
| Jun 02 2014 |
7129 |
386.9 |
| May 26 2014 |
7129 |
386.9 |
| May 19 2014 |
7129 |
386.9 |
| May 12 2014 |
7131 |
386.9 |
| May 05 2014 |
7131 |
386.9 |
| Apr 28 2014 |
7132 |
386.9 |
| Apr 21 2014 |
7132 |
386.9 |
| Apr 14 2014 |
7145 |
386.9 |
| Apr 07 2014 |
7145 |
386.9 |
| Mar 31 2014 |
7146 |
386.9 |
| Mar 24 2014 |
7146 |
386.9 |
| Mar 17 2014 |
7146 |
386.9 |
| Mar 10 2014 |
7146 |
386.9 |
| Mar 03 2014 |
7146 |
386.9 |
| Feb 24 2014 |
7144 |
386.9 |
| Feb 17 2014 |
7150 |
386.9 |
| Feb 10 2014 |
7148 |
386.9 |
| Feb 03 2014 |
7137 |
386.9 |
| Jan 27 2014 |
7202 |
386.9 |
| Jan 20 2014 |
7172 |
386.9 |
| Jan 13 2014 |
7026 |
386.9 |
| Jan 06 2014 |
6989 |
386.9 |
| Dec 30 2013 |
7069 |
386.9 |
| Dec 23 2013 |
6900 |
386.9 |
| Dec 16 2013 |
6792 |
386.9 |
| Dec 09 2013 |
6812 |
386.9 |
| Dec 02 2013 |
4924 |
357.23 |
| Nov 25 2013 |
5012 |
357.23 |
| Nov 18 2013 |
5644 |
366.56 |
| Nov 11 2013 |
5597 |
366.56 |
| Nov 04 2013 |
5623 |
366.84 |
| Oct 28 2013 |
5930 |
370.83 |
| Oct 21 2013 |
5047 |
358.96 |
| Oct 14 2013 |
5022 |
358.96 |
| Oct 07 2013 |
5024 |
358.96 |
| Sep 30 2013 |
5040 |
358.96 |
| Sep 23 2013 |
4910 |
357.22 |
| Sep 16 2013 |
4948 |
357.22 |
| Sep 09 2013 |
4753 |
354.15 |
| Sep 02 2013 |
4793 |
354.15 |
| Aug 26 2013 |
4769 |
354.15 |
| Aug 19 2013 |
4779 |
354.15 |
| Aug 12 2013 |
4780 |
354.15 |
| Aug 05 2013 |
4781 |
354.15 |
| Jul 29 2013 |
4781 |
354.15 |
| Jul 22 2013 |
4796 |
354.15 |
| Jul 15 2013 |
4796 |
354.15 |
| Jul 08 2013 |
4795 |
354.15 |
| Jul 01 2013 |
4795 |
354.15 |
| Jun 24 2013 |
4795 |
354.15 |
| Jun 17 2013 |
4795 |
354.15 |
| Jun 10 2013 |
4795 |
354.15 |
| Jun 03 2013 |
4795 |
354.15 |
| May 27 2013 |
4795 |
354.15 |
| May 20 2013 |
4795 |
354.15 |
| May 13 2013 |
4795 |
354.15 |
| May 06 2013 |
4795 |
354.15 |
| Apr 29 2013 |
4795 |
354.15 |
| Apr 22 2013 |
4789 |
354.15 |
| Apr 15 2013 |
4796 |
354.15 |
| Apr 08 2013 |
4796 |
354.15 |
| Apr 01 2013 |
4796 |
354.15 |
| Mar 25 2013 |
4796 |
354.15 |
| Mar 18 2013 |
4796 |
354.15 |
| Mar 11 2013 |
4796 |
354.15 |
| Mar 04 2013 |
4796 |
354.15 |
| Feb 25 2013 |
4796 |
354.15 |
| Feb 18 2013 |
4804 |
354.15 |
| Feb 11 2013 |
4812 |
354.15 |
| Feb 04 2013 |
4793 |
354.15 |
| Jan 28 2013 |
4824 |
354.15 |
| Jan 21 2013 |
4833 |
354.15 |
| Jan 14 2013 |
4888 |
354.15 |
| Jan 07 2013 |
4855 |
354.15 |
| Dec 31 2012 |
4874 |
354.15 |
| Dec 24 2012 |
4868 |
354.15 |
| Dec 17 2012 |
4872 |
354.15 |
| Dec 10 2012 |
6475 |
379.98 |
| Dec 03 2012 |
6567 |
379.98 |
| Nov 26 2012 |
6484 |
379.98 |
| Nov 19 2012 |
6539 |
379.98 |
| Nov 12 2012 |
6542 |
379.98 |
| Nov 05 2012 |
6881 |
385.01 |
| Oct 29 2012 |
6965 |
385.01 |
| Oct 22 2012 |
7975 |
398.73 |
| Oct 15 2012 |
7898 |
398.73 |
| Oct 02 2012 |
8406 |
406.68 |
| Sep 26 2012 |
7664 |
396.2 |
| Sep 20 2012 |
7648 |
396.2 |
| Sep 13 2012 |
8388 |
407.22 |
| Jan 19 2012 |
9138 |
426.53 |
| Dec 29 2011 |
9071 |
426.54 |
| Dec 13 2011 |
8968 |
426.54 |
| Dec 09 2011 |
9047 |
427.31 |
| Dec 01 2011 |
9038 |
427.31 |
| Nov 25 2011 |
9274 |
428.71 |
| Nov 17 2011 |
9208 |
428.71 |
| Nov 10 2011 |
9357 |
428.71 |
| Nov 04 2011 |
10509 |
442.8 |
| Oct 28 2011 |
10782 |
446.82 |
| Oct 21 2011 |
11352 |
452.06 |
| Oct 14 2011 |
11227 |
452.26 |
| Oct 07 2011 |
9405 |
434.06 |
| Sep 30 2011 |
10931 |
453.14 |
| Sep 27 2011 |
10658 |
453.19 |
| Sep 23 2011 |
11686 |
466.36 |
| Sep 16 2011 |
12072 |
475.21 |
| Sep 09 2011 |
11760 |
475.16 |
| Jan 13 2011 |
11562 |
474.39 |
| Dec 28 2010 |
11771 |
474.37 |
| Dec 14 2010 |
11672 |
474.35 |
| Dec 03 2010 |
11732 |
474.33 |
| Nov 26 2010 |
11689 |
474.32 |
| Nov 19 2010 |
11606 |
474.31 |
| Nov 12 2010 |
10811 |
466.08 |
| Nov 04 2010 |
10809 |
466.08 |
| Oct 28 2010 |
10428 |
466.07 |
| Oct 22 2010 |
9022 |
447.98 |
| Oct 14 2010 |
8893 |
447.98 |
| Oct 05 2010 |
8898 |
457.16 |
| Sep 29 2010 |
9092 |
457.16 |
