| Oct 21 2013 |
29961 |
662.05 |
| Oct 14 2013 |
30064 |
663.64 |
| Oct 07 2013 |
28436 |
640.42 |
| Sep 30 2013 |
28228 |
640.42 |
| Sep 23 2013 |
27990 |
637.01 |
| Sep 16 2013 |
27598 |
637.01 |
| Sep 09 2013 |
27461 |
637.01 |
| Sep 02 2013 |
27679 |
637.01 |
| Aug 26 2013 |
27611 |
637.01 |
| Aug 19 2013 |
27637 |
637.01 |
| Aug 12 2013 |
27637 |
637.01 |
| Aug 05 2013 |
27639 |
637.01 |
| Jul 29 2013 |
27640 |
637.01 |
| Jul 22 2013 |
27685 |
637.01 |
| Jul 15 2013 |
27685 |
637.01 |
| Jul 08 2013 |
27686 |
637.01 |
| Jul 01 2013 |
27686 |
637.01 |
| Jun 24 2013 |
27687 |
637.01 |
| Jun 17 2013 |
27687 |
637.01 |
| Jun 10 2013 |
27687 |
637.01 |
| Jun 03 2013 |
27687 |
637.01 |
| May 27 2013 |
27687 |
637.01 |
| May 20 2013 |
27687 |
637.01 |
| May 13 2013 |
27687 |
637.01 |
| May 06 2013 |
27687 |
637.01 |
| Apr 29 2013 |
27687 |
637.01 |
| Apr 22 2013 |
27649 |
637.01 |
| Apr 15 2013 |
27657 |
637.01 |
| Apr 08 2013 |
27657 |
637.01 |
| Apr 01 2013 |
27657 |
637.01 |
| Mar 25 2013 |
27640 |
637.01 |
| Mar 18 2013 |
27640 |
637.01 |
| Mar 11 2013 |
27640 |
637.01 |
| Mar 04 2013 |
27640 |
637.01 |
| Feb 25 2013 |
27640 |
637.01 |
| Feb 18 2013 |
27637 |
637.01 |
| Feb 11 2013 |
27646 |
637.01 |
| Feb 04 2013 |
27614 |
637.01 |
| Jan 28 2013 |
27667 |
637.01 |
| Jan 21 2013 |
27682 |
637.01 |
| Jan 14 2013 |
27807 |
637.01 |
| Jan 07 2013 |
27759 |
637.01 |
| Dec 31 2012 |
27743 |
637.01 |
| Dec 24 2012 |
27757 |
637.01 |
| Dec 17 2012 |
27720 |
637.01 |
| Dec 10 2012 |
27459 |
637.01 |
| Dec 03 2012 |
27798 |
638.07 |
| Nov 26 2012 |
27636 |
638.07 |
| Nov 19 2012 |
27661 |
638.07 |
| Nov 12 2012 |
27834 |
638.07 |
| Nov 05 2012 |
27843 |
638.07 |
| Oct 29 2012 |
27242 |
624.33 |
| Oct 22 2012 |
26914 |
623.86 |
| Oct 15 2012 |
26965 |
628.33 |
| Oct 02 2012 |
25236 |
618.16 |
| Sep 26 2012 |
25219 |
618.16 |
| Sep 20 2012 |
24871 |
618.16 |
| Sep 13 2012 |
24484 |
618.16 |
| Jan 19 2012 |
23631 |
615.72 |
| Dec 29 2011 |
23506 |
615.73 |
| Dec 13 2011 |
23266 |
615.74 |
| Dec 09 2011 |
23285 |
615.74 |
| Dec 01 2011 |
23307 |
615.75 |
| Nov 25 2011 |
23610 |
615.75 |
| Nov 17 2011 |
23531 |
615.76 |
| Nov 10 2011 |
24194 |
620.76 |
| Nov 04 2011 |
24356 |
622.07 |
| Oct 28 2011 |
24489 |
626.22 |
| Oct 21 2011 |
24347 |
622.19 |
| Oct 14 2011 |
23904 |
618.33 |
| Oct 07 2011 |
23964 |
626.69 |
| Sep 30 2011 |
23744 |
626.72 |
| Sep 27 2011 |
23157 |
626.73 |
| Sep 23 2011 |
22622 |
618.21 |
| Sep 16 2011 |
21483 |
611.54 |
| Sep 09 2011 |
20842 |
611.42 |
| Jan 13 2011 |
20410 |
609.48 |
| Dec 28 2010 |
20586 |
609.42 |
| Dec 14 2010 |
20362 |
609.37 |
| Dec 03 2010 |
20595 |
609.33 |
| Nov 26 2010 |
20648 |
609.31 |
| Nov 19 2010 |
20574 |
609.28 |
| Nov 12 2010 |
17756 |
568.15 |
| Nov 04 2010 |
17974 |
568.14 |
| Oct 28 2010 |
17472 |
568.13 |
| Oct 22 2010 |
15521 |
540 |
| Oct 14 2010 |
15389 |
540 |
| Oct 05 2010 |
14312 |
540 |
| Sep 29 2010 |
14645 |
540 |
