| Sep 09 2013 |
24125 |
589.3 |
| Sep 02 2013 |
24307 |
589.3 |
| Aug 26 2013 |
24252 |
589.3 |
| Aug 19 2013 |
24277 |
589.3 |
| Aug 12 2013 |
24278 |
589.3 |
| Aug 05 2013 |
24280 |
589.3 |
| Jul 29 2013 |
24281 |
589.3 |
| Jul 22 2013 |
24326 |
589.3 |
| Jul 15 2013 |
24326 |
589.3 |
| Jul 08 2013 |
24327 |
589.3 |
| Jul 01 2013 |
24327 |
589.3 |
| Jun 24 2013 |
24328 |
589.3 |
| Jun 17 2013 |
24328 |
589.3 |
| Jun 10 2013 |
24328 |
589.3 |
| Jun 03 2013 |
24328 |
589.3 |
| May 27 2013 |
24328 |
589.3 |
| May 20 2013 |
24328 |
589.3 |
| May 13 2013 |
24328 |
589.3 |
| May 06 2013 |
24328 |
589.3 |
| Apr 29 2013 |
24328 |
589.3 |
| Apr 22 2013 |
24290 |
589.3 |
| Apr 15 2013 |
24297 |
589.3 |
| Apr 08 2013 |
24297 |
589.3 |
| Apr 01 2013 |
24297 |
589.3 |
| Mar 25 2013 |
24284 |
589.3 |
| Mar 18 2013 |
24284 |
589.3 |
| Mar 11 2013 |
24284 |
589.3 |
| Mar 04 2013 |
24284 |
589.3 |
| Feb 25 2013 |
24284 |
589.3 |
| Feb 18 2013 |
24286 |
589.3 |
| Feb 11 2013 |
24295 |
589.3 |
| Feb 04 2013 |
24262 |
589.3 |
| Jan 28 2013 |
24309 |
589.3 |
| Jan 21 2013 |
24326 |
589.3 |
| Jan 14 2013 |
24450 |
589.3 |
| Jan 07 2013 |
24413 |
589.3 |
| Dec 31 2012 |
24397 |
589.3 |
| Dec 24 2012 |
24408 |
589.3 |
| Dec 17 2012 |
24402 |
589.3 |
| Dec 10 2012 |
24158 |
589.3 |
| Dec 03 2012 |
24403 |
589.3 |
| Nov 26 2012 |
24269 |
589.3 |
| Nov 19 2012 |
24329 |
589.3 |
| Nov 12 2012 |
24466 |
589.3 |
| Nov 05 2012 |
24454 |
589.3 |
| Oct 29 2012 |
28518 |
646.16 |
| Oct 22 2012 |
28190 |
644.89 |
| Oct 15 2012 |
27928 |
644.89 |
| Oct 02 2012 |
26832 |
644.89 |
| Sep 26 2012 |
26397 |
637.26 |
| Sep 20 2012 |
26034 |
637.26 |
| Sep 13 2012 |
26426 |
653.24 |
| Jan 19 2012 |
25312 |
644.54 |
| Dec 29 2011 |
25179 |
644.48 |
| Dec 13 2011 |
24873 |
644.44 |
| Dec 09 2011 |
24884 |
644.43 |
| Dec 01 2011 |
24926 |
644.4 |
| Nov 25 2011 |
25243 |
644.39 |
| Nov 17 2011 |
25186 |
644.37 |
| Nov 10 2011 |
25551 |
644.35 |
| Nov 04 2011 |
25617 |
644.34 |
| Oct 28 2011 |
23690 |
613.64 |
| Oct 21 2011 |
23808 |
613.64 |
| Oct 14 2011 |
23616 |
613.64 |
| Oct 07 2011 |
22950 |
609.71 |
| Sep 30 2011 |
22519 |
606.03 |
| Sep 27 2011 |
21949 |
605.98 |
| Sep 23 2011 |
21534 |
600.15 |
| Sep 16 2011 |
19630 |
582.4 |
| Sep 09 2011 |
19062 |
582.4 |
| Jan 13 2011 |
18762 |
582.31 |
| Dec 28 2010 |
18965 |
582.31 |
| Dec 14 2010 |
18768 |
582.3 |
| Dec 03 2010 |
18964 |
582.3 |
| Nov 26 2010 |
18991 |
582.3 |
| Nov 19 2010 |
18936 |
582.3 |
| Nov 12 2010 |
18605 |
582.3 |
| Nov 04 2010 |
18834 |
582.3 |
| Oct 28 2010 |
18338 |
582.3 |
| Oct 22 2010 |
18184 |
582.3 |
| Oct 14 2010 |
17942 |
582.3 |
| Oct 05 2010 |
16392 |
577.3 |
| Sep 29 2010 |
16847 |
577.3 |
