| Nov 11 2016 |
17731 |
474.17 |
| Nov 04 2016 |
17724 |
474.17 |
| Oct 28 2016 |
23983 |
531.03 |
| Oct 21 2016 |
24038 |
531.03 |
| Oct 14 2016 |
26290 |
552.74 |
| Oct 07 2016 |
22627 |
519.06 |
| Sep 30 2016 |
22553 |
519.06 |
| Sep 23 2016 |
22138 |
519.06 |
| Sep 16 2016 |
19060 |
494.08 |
| Sep 09 2016 |
18890 |
494.08 |
| Sep 02 2016 |
18831 |
494.08 |
| Aug 26 2016 |
18855 |
494.08 |
| Aug 19 2016 |
18484 |
494.08 |
| Aug 12 2016 |
18471 |
494.08 |
| Aug 05 2016 |
18490 |
494.08 |
| Jul 29 2016 |
18491 |
494.08 |
| Jul 22 2016 |
18471 |
494.08 |
| Jun 28 2016 |
18473 |
494.08 |
| Jun 21 2016 |
18532 |
494.08 |
| Jun 14 2016 |
18532 |
494.08 |
| Jun 07 2016 |
18533 |
494.08 |
| May 31 2016 |
18544 |
494.08 |
| May 24 2016 |
18544 |
494.08 |
| May 17 2016 |
18528 |
494.08 |
| May 10 2016 |
18528 |
494.08 |
| May 03 2016 |
18530 |
494.08 |
| Apr 26 2016 |
18529 |
494.08 |
| Apr 19 2016 |
18505 |
494.08 |
| Apr 12 2016 |
18545 |
494.08 |
| Apr 05 2016 |
18545 |
494.08 |
| Mar 29 2016 |
18545 |
494.08 |
| Mar 22 2016 |
18534 |
494.08 |
| Mar 15 2016 |
18532 |
494.08 |
| Mar 08 2016 |
18551 |
494.08 |
| Mar 01 2016 |
18547 |
494.08 |
| Feb 23 2016 |
18540 |
494.08 |
| Feb 16 2016 |
18475 |
494.08 |
| Feb 09 2016 |
18475 |
494.08 |
| Feb 02 2016 |
18419 |
494.08 |
| Jan 26 2016 |
18456 |
494.08 |
| Jan 19 2016 |
18466 |
494.08 |
| Jan 12 2016 |
18016 |
494.08 |
| Jan 05 2016 |
18426 |
494.08 |
| Dec 29 2015 |
18445 |
494.08 |
| Dec 22 2015 |
18280 |
494.08 |
| Dec 15 2015 |
18187 |
494.08 |
| Dec 08 2015 |
18461 |
494.08 |
| Dec 01 2015 |
18480 |
494.08 |
| Nov 24 2015 |
18336 |
494.08 |
| Nov 17 2015 |
17987 |
494.08 |
| Nov 10 2015 |
19201 |
505.52 |
| Nov 03 2015 |
19820 |
511.33 |
| Oct 27 2015 |
19869 |
511.33 |
| Oct 20 2015 |
19837 |
511.33 |
| Oct 13 2015 |
19200 |
511.33 |
| Oct 06 2015 |
20970 |
528.49 |
| Sep 29 2015 |
20951 |
528.49 |
| Sep 22 2015 |
30069 |
528.49 |
| Sep 15 2015 |
31718 |
545.42 |
| Sep 14 2015 |
20489 |
531.35 |
| Dec 03 2012 |
14365 |
470.64 |
| Nov 26 2012 |
14284 |
470.64 |
| Nov 19 2012 |
14330 |
470.64 |
| Nov 12 2012 |
18555 |
515.87 |
| Nov 05 2012 |
20195 |
534.69 |
| Oct 29 2012 |
18824 |
516.96 |
| Oct 22 2012 |
15364 |
479.24 |
| Oct 15 2012 |
13639 |
462.58 |
| Oct 02 2012 |
13276 |
462.51 |
| Sep 26 2012 |
13101 |
460.95 |
| Sep 20 2012 |
12974 |
460.95 |
| Sep 13 2012 |
12834 |
460.95 |
| Jan 19 2012 |
14623 |
490.73 |
| Dec 29 2011 |
14526 |
490.71 |
| Dec 13 2011 |
14338 |
490.7 |
| Dec 09 2011 |
14007 |
486.18 |
| Dec 01 2011 |
13991 |
486.17 |
| Nov 25 2011 |
14175 |
486.16 |
| Nov 17 2011 |
12923 |
472.72 |
| Nov 10 2011 |
12192 |
462.06 |
| Nov 04 2011 |
11492 |
454.09 |
| Oct 28 2011 |
11478 |
455.29 |
| Oct 21 2011 |
11304 |
451.43 |
| Oct 14 2011 |
11820 |
459.01 |
| Oct 07 2011 |
11232 |
455.53 |
| Sep 30 2011 |
11501 |
459.74 |
| Sep 27 2011 |
11229 |
459.85 |
| Sep 23 2011 |
11477 |
463.83 |
| Sep 16 2011 |
13210 |
489.92 |
| Sep 09 2011 |
12882 |
489.91 |
| Jan 13 2011 |
12697 |
489.83 |
| Dec 28 2010 |
12917 |
489.83 |
| Dec 14 2010 |
12802 |
489.83 |
| Dec 03 2010 |
12737 |
487.88 |
| Nov 26 2010 |
12706 |
487.88 |
| Nov 19 2010 |
12607 |
487.88 |
| Nov 12 2010 |
12423 |
487.88 |
| Nov 04 2010 |
12452 |
487.88 |
| Oct 28 2010 |
12065 |
487.88 |
| Oct 22 2010 |
12099 |
489.82 |
| Oct 14 2010 |
11719 |
487.88 |
| Oct 05 2010 |
11064 |
489.91 |
| Sep 29 2010 |
10974 |
484.54 |
