| Sep 29 2014 |
23907 |
564.46 |
| Sep 22 2014 |
24010 |
564.46 |
| Sep 15 2014 |
27194 |
604.73 |
| Sep 08 2014 |
26893 |
604.73 |
| Sep 01 2014 |
27001 |
604.73 |
| Aug 25 2014 |
27051 |
604.73 |
| Aug 18 2014 |
27065 |
604.73 |
| Aug 11 2014 |
27064 |
604.73 |
| Aug 04 2014 |
27064 |
604.73 |
| Jul 28 2014 |
27064 |
604.73 |
| Jul 21 2014 |
27082 |
604.73 |
| Jul 14 2014 |
27083 |
604.73 |
| Jul 07 2014 |
27083 |
604.73 |
| Jun 30 2014 |
27083 |
604.73 |
| Jun 23 2014 |
27083 |
604.73 |
| Jun 16 2014 |
27083 |
604.73 |
| Jun 09 2014 |
27083 |
604.73 |
| Jun 02 2014 |
27083 |
604.73 |
| May 26 2014 |
27083 |
604.73 |
| May 19 2014 |
27083 |
604.73 |
| May 12 2014 |
27084 |
604.73 |
| May 05 2014 |
27084 |
604.73 |
| Apr 28 2014 |
27085 |
604.73 |
| Apr 21 2014 |
27085 |
604.73 |
| Apr 14 2014 |
27098 |
604.73 |
| Apr 07 2014 |
27098 |
604.73 |
| Mar 31 2014 |
27099 |
604.73 |
| Mar 24 2014 |
27099 |
604.73 |
| Mar 17 2014 |
27099 |
604.73 |
| Mar 10 2014 |
27098 |
604.73 |
| Mar 03 2014 |
27098 |
604.73 |
| Feb 24 2014 |
27092 |
604.73 |
| Feb 17 2014 |
27112 |
604.73 |
| Feb 10 2014 |
27110 |
604.73 |
| Feb 03 2014 |
27105 |
604.73 |
| Jan 27 2014 |
27163 |
604.73 |
| Jan 20 2014 |
27106 |
604.73 |
| Jan 13 2014 |
26929 |
604.73 |
| Jan 06 2014 |
26868 |
604.73 |
| Dec 30 2013 |
27037 |
604.73 |
| Dec 23 2013 |
26830 |
604.73 |
| Dec 16 2013 |
26588 |
604.73 |
| Dec 09 2013 |
26626 |
604.73 |
| Dec 02 2013 |
26915 |
604.73 |
| Nov 25 2013 |
27365 |
604.73 |
| Nov 18 2013 |
27394 |
604.73 |
| Nov 11 2013 |
27435 |
604.73 |
| Nov 04 2013 |
27296 |
604.73 |
| Oct 28 2013 |
27003 |
604.73 |
| Oct 21 2013 |
26345 |
604.73 |
| Oct 14 2013 |
26362 |
604.73 |
| Oct 07 2013 |
28694 |
645 |
| Sep 30 2013 |
28483 |
645 |
| Sep 23 2013 |
23822 |
580 |
| Sep 16 2013 |
24044 |
586.58 |
| Sep 09 2013 |
23918 |
586.58 |
| Sep 02 2013 |
24096 |
586.58 |
| Aug 26 2013 |
24036 |
586.58 |
| Aug 19 2013 |
24059 |
586.58 |
| Aug 12 2013 |
24060 |
586.58 |
| Aug 05 2013 |
24062 |
586.58 |
| Jul 29 2013 |
24063 |
586.58 |
| Jul 22 2013 |
24109 |
586.58 |
| Jul 15 2013 |
24109 |
586.58 |
| Jul 08 2013 |
24110 |
586.58 |
| Jul 01 2013 |
24110 |
586.58 |
| Jun 24 2013 |
24111 |
586.58 |
| Jun 17 2013 |
24111 |
586.58 |
| Jun 10 2013 |
24111 |
586.58 |
| Jun 03 2013 |
24111 |
586.58 |
| May 27 2013 |
24111 |
586.58 |
| May 20 2013 |
24111 |
586.58 |
| May 13 2013 |
24111 |
586.58 |
| May 06 2013 |
24111 |
586.58 |
| Apr 29 2013 |
24111 |
586.58 |
| Apr 22 2013 |
24074 |
586.58 |
| Apr 15 2013 |
24081 |
586.58 |
| Apr 08 2013 |
24081 |
586.58 |
| Apr 01 2013 |
24081 |
586.58 |
| Mar 25 2013 |
24069 |
586.58 |
| Mar 18 2013 |
24069 |
586.58 |
| Mar 11 2013 |
24069 |
586.58 |
| Mar 04 2013 |
24069 |
586.58 |
| Feb 25 2013 |
24069 |
586.58 |
| Feb 18 2013 |
24071 |
586.58 |
| Feb 11 2013 |
24080 |
586.58 |
| Feb 04 2013 |
24048 |
586.58 |
| Jan 28 2013 |
24095 |
586.58 |
| Jan 21 2013 |
24110 |
586.58 |
| Jan 14 2013 |
24234 |
586.58 |
| Jan 07 2013 |
24192 |
586.58 |
| Dec 31 2012 |
24183 |
586.58 |
| Dec 24 2012 |
24194 |
586.58 |
| Dec 17 2012 |
24184 |
586.58 |
| Dec 10 2012 |
23953 |
586.58 |
| Dec 03 2012 |
24196 |
586.58 |
| Nov 26 2012 |
24060 |
586.58 |
| Nov 19 2012 |
24129 |
586.58 |
| Nov 12 2012 |
24267 |
586.58 |
| Nov 05 2012 |
25968 |
609.29 |
| Oct 29 2012 |
27852 |
634.07 |
| Oct 22 2012 |
27589 |
634.07 |
| Oct 15 2012 |
27976 |
645.77 |
| Oct 02 2012 |
27892 |
667.77 |
| Sep 26 2012 |
27879 |
667.77 |
| Sep 20 2012 |
28131 |
686.42 |
| Sep 13 2012 |
27674 |
686.42 |
| Jan 19 2012 |
27001 |
686.1 |
| Dec 29 2011 |
26869 |
686.12 |
| Dec 13 2011 |
26530 |
686.13 |
| Dec 09 2011 |
26526 |
686.13 |
| Dec 01 2011 |
26601 |
686.13 |
| Nov 25 2011 |
26927 |
686.14 |
| Nov 17 2011 |
26890 |
686.14 |
| Nov 10 2011 |
27601 |
697.12 |
| Nov 04 2011 |
27674 |
697.12 |
| Oct 28 2011 |
27411 |
691.28 |
| Oct 21 2011 |
27539 |
691.28 |
| Oct 07 2011 |
25518 |
656.19 |
| Sep 30 2011 |
25242 |
656.19 |
| Sep 27 2011 |
24599 |
656.19 |
| Sep 23 2011 |
21969 |
607.28 |
| Sep 16 2011 |
21226 |
607.22 |
| Sep 09 2011 |
20597 |
607.16 |
| Jan 13 2011 |
20211 |
606.23 |
| Dec 28 2010 |
20399 |
606.2 |
| Dec 14 2010 |
20182 |
606.18 |
| Dec 03 2010 |
20410 |
606.16 |
| Nov 26 2010 |
20463 |
606.15 |
| Nov 19 2010 |
20393 |
606.14 |
| Nov 12 2010 |
20017 |
606.13 |
| Nov 04 2010 |
20289 |
606.12 |
| Oct 28 2010 |
19755 |
606.11 |
| Oct 22 2010 |
19613 |
606.1 |
| Oct 14 2010 |
19341 |
606.09 |
| Oct 05 2010 |
15145 |
554.67 |
| Sep 29 2010 |
15485 |
554.67 |
