| Oct 29 2012 |
17253 |
499.12 |
| Oct 22 2012 |
15257 |
478.18 |
| Oct 15 2012 |
15060 |
478.18 |
| Oct 02 2012 |
15095 |
483.48 |
| Sep 26 2012 |
15789 |
491.55 |
| Sep 20 2012 |
15648 |
491.55 |
| Sep 13 2012 |
16950 |
510.14 |
| Jan 19 2012 |
16234 |
510.69 |
| Dec 29 2011 |
16125 |
510.72 |
| Dec 13 2011 |
15925 |
510.74 |
| Dec 09 2011 |
17038 |
525.03 |
| Dec 01 2011 |
17045 |
525.05 |
| Nov 25 2011 |
17254 |
525.06 |
| Nov 17 2011 |
17213 |
525.07 |
| Nov 10 2011 |
17236 |
521.78 |
| Nov 04 2011 |
17255 |
521.73 |
| Oct 28 2011 |
17241 |
522.81 |
| Oct 21 2011 |
17340 |
522.65 |
| Oct 14 2011 |
16861 |
518.7 |
| Oct 07 2011 |
17007 |
524.57 |
| Sep 30 2011 |
17027 |
527 |
| Sep 27 2011 |
16607 |
526.82 |
| Sep 23 2011 |
16188 |
522.62 |
| Sep 16 2011 |
12001 |
474.53 |
| Sep 09 2011 |
11707 |
474.54 |
| Jan 13 2011 |
11587 |
474.68 |
| Dec 28 2010 |
11797 |
474.68 |
| Dec 14 2010 |
11701 |
474.69 |
| Dec 03 2010 |
11498 |
471.39 |
| Nov 26 2010 |
11478 |
471.39 |
| Nov 19 2010 |
11393 |
471.39 |
| Nov 12 2010 |
11189 |
471.03 |
| Nov 04 2010 |
11191 |
471.03 |
| Oct 28 2010 |
11187 |
476.15 |
| Oct 22 2010 |
11054 |
476.15 |
| Oct 14 2010 |
11529 |
485.33 |
| Oct 05 2010 |
10798 |
485.33 |
| Sep 29 2010 |
11032 |
485.33 |
