| Nov 25 2013 |
12582 |
449.67 |
| Nov 18 2013 |
12693 |
449.67 |
| Nov 11 2013 |
11833 |
441.43 |
| Nov 04 2013 |
12649 |
450.63 |
| Oct 28 2013 |
11893 |
444.02 |
| Oct 21 2013 |
10371 |
430.04 |
| Oct 14 2013 |
10328 |
430.04 |
| Oct 07 2013 |
9814 |
425.18 |
| Sep 30 2013 |
9836 |
425.18 |
| Sep 23 2013 |
9837 |
425.18 |
| Sep 16 2013 |
9857 |
425.18 |
| Sep 09 2013 |
9877 |
425.18 |
| Sep 02 2013 |
9954 |
425.18 |
| Aug 26 2013 |
9920 |
425.18 |
| Aug 19 2013 |
9937 |
425.18 |
| Aug 12 2013 |
9937 |
425.18 |
| Aug 05 2013 |
9938 |
425.18 |
| Jul 29 2013 |
9939 |
425.18 |
| Jul 22 2013 |
9971 |
425.18 |
| Jul 15 2013 |
9971 |
425.18 |
| Jul 08 2013 |
9971 |
425.18 |
| Jul 01 2013 |
9971 |
425.18 |
| Jun 24 2013 |
9972 |
425.18 |
| Jun 17 2013 |
9972 |
425.18 |
| Jun 10 2013 |
9972 |
425.18 |
| Jun 03 2013 |
9972 |
425.18 |
| May 27 2013 |
9972 |
425.18 |
| May 20 2013 |
9972 |
425.18 |
| May 13 2013 |
9972 |
425.18 |
| May 06 2013 |
9972 |
425.18 |
| Apr 29 2013 |
9972 |
425.18 |
| Apr 22 2013 |
9952 |
425.18 |
| Apr 15 2013 |
9961 |
425.18 |
| Apr 08 2013 |
9961 |
425.18 |
| Apr 01 2013 |
9961 |
425.18 |
| Mar 25 2013 |
9958 |
425.18 |
| Mar 18 2013 |
9958 |
425.18 |
| Mar 11 2013 |
9958 |
425.18 |
| Mar 04 2013 |
9958 |
425.18 |
| Feb 25 2013 |
9958 |
425.18 |
| Feb 18 2013 |
9963 |
425.18 |
| Feb 11 2013 |
9973 |
425.18 |
| Feb 04 2013 |
9942 |
425.18 |
| Jan 28 2013 |
9989 |
425.18 |
| Jan 21 2013 |
10000 |
425.18 |
| Jan 14 2013 |
10079 |
425.18 |
| Jan 07 2013 |
10024 |
425.18 |
| Dec 31 2012 |
10036 |
425.18 |
| Dec 24 2012 |
10035 |
425.18 |
| Dec 17 2012 |
10061 |
425.18 |
| Dec 10 2012 |
9946 |
425.18 |
| Dec 03 2012 |
10091 |
425.18 |
| Nov 26 2012 |
10006 |
425.18 |
| Nov 19 2012 |
10083 |
425.18 |
| Nov 12 2012 |
10799 |
432.79 |
| Nov 05 2012 |
10962 |
434.73 |
| Oct 29 2012 |
9777 |
420.68 |
| Oct 22 2012 |
10219 |
425.4 |
| Oct 15 2012 |
11050 |
435.12 |
| Oct 02 2012 |
9596 |
421.32 |
| Sep 26 2012 |
9619 |
421.32 |
| Sep 20 2012 |
9565 |
421.32 |
| Sep 13 2012 |
9488 |
421.32 |
| Jan 19 2012 |
11435 |
453.69 |
| Dec 29 2011 |
11339 |
453.67 |
| Dec 13 2011 |
11204 |
453.66 |
| Dec 09 2011 |
10957 |
450.09 |
| Dec 01 2011 |
10943 |
450.09 |
| Nov 25 2011 |
11079 |
450.09 |
| Nov 17 2011 |
10979 |
450.09 |
| Nov 10 2011 |
11602 |
455.24 |
| Nov 04 2011 |
11164 |
450.38 |
| Oct 28 2011 |
12802 |
469.92 |
| Oct 21 2011 |
13308 |
474.54 |
| Oct 14 2011 |
13216 |
474.86 |
| Oct 07 2011 |
13797 |
485.21 |
| Sep 30 2011 |
13633 |
485.25 |
| Sep 27 2011 |
13314 |
485.26 |
| Sep 23 2011 |
13485 |
488.63 |
| Sep 16 2011 |
13057 |
487.62 |
| Sep 09 2011 |
12726 |
487.54 |
| Jan 13 2011 |
12435 |
486.19 |
| Dec 28 2010 |
12653 |
486.14 |
| Dec 14 2010 |
12551 |
486.11 |
| Dec 03 2010 |
11220 |
468 |
| Nov 26 2010 |
11224 |
468 |
| Nov 19 2010 |
11135 |
468 |
| Nov 12 2010 |
10965 |
468 |
| Nov 04 2010 |
10957 |
468 |
| Oct 28 2010 |
10586 |
468 |
| Oct 22 2010 |
10490 |
468 |
| Oct 14 2010 |
10313 |
468 |
| Oct 05 2010 |
9641 |
468 |
| Sep 29 2010 |
9848 |
468 |
