| Oct 26 2023 |
9976 |
656.06 |
| Oct 19 2023 |
10210 |
656.06 |
| Oct 12 2023 |
10146 |
656.06 |
| Oct 05 2023 |
9939 |
656.06 |
| Sep 28 2023 |
9450 |
656.06 |
| Sep 21 2023 |
9428 |
656.06 |
| Sep 14 2023 |
9386 |
656.06 |
| Sep 07 2023 |
9001 |
656.06 |
| Aug 31 2023 |
8884 |
656.06 |
| Aug 24 2023 |
8764 |
656.06 |
| Aug 17 2023 |
8835 |
656.06 |
| Aug 10 2023 |
8838 |
656.06 |
| Aug 03 2023 |
8842 |
656.06 |
| Jul 27 2023 |
8822 |
656.06 |
| Jul 20 2023 |
8800 |
656.06 |
| Jul 13 2023 |
8800 |
656.06 |
| Jul 06 2023 |
8786 |
656.06 |
| Jun 29 2023 |
8764 |
656.06 |
| Jun 22 2023 |
8764 |
656.06 |
| Jun 15 2023 |
8764 |
656.06 |
| Jun 08 2023 |
8773 |
656.06 |
| Jun 01 2023 |
8729 |
656.06 |
| May 25 2023 |
8659 |
656.06 |
| May 18 2023 |
8659 |
656.06 |
| May 11 2023 |
8659 |
656.06 |
| May 04 2023 |
8633 |
656.06 |
| Apr 27 2023 |
8636 |
656.06 |
| Apr 20 2023 |
8636 |
656.06 |
| Apr 13 2023 |
8636 |
656.06 |
| Apr 06 2023 |
8647 |
656.06 |
| Mar 30 2023 |
8719 |
656.06 |
| Mar 23 2023 |
8719 |
656.06 |
| Mar 16 2023 |
8719 |
656.06 |
| Mar 09 2023 |
8719 |
656.06 |
| Mar 02 2023 |
8646 |
656.06 |
| Feb 23 2023 |
8657 |
656.06 |
| Feb 16 2023 |
8703 |
656.06 |
| Feb 09 2023 |
8735 |
656.06 |
| Feb 02 2023 |
8772 |
656.06 |
| Jan 26 2023 |
8779 |
656.06 |
| Jan 19 2023 |
8793 |
656.06 |
| Jan 12 2023 |
8690 |
656.06 |
| Jan 05 2023 |
9175 |
656.06 |
| Dec 29 2022 |
9168 |
656.06 |
| Dec 22 2022 |
12653 |
656.06 |
| Dec 15 2022 |
12545 |
656.06 |
| Dec 08 2022 |
12562 |
656.06 |
| Dec 01 2022 |
12434 |
656.06 |
| Nov 24 2022 |
12436 |
656.06 |
| Nov 17 2022 |
12273 |
656.06 |
| Nov 10 2022 |
12244 |
656.06 |
| Nov 04 2021 |
4621 |
423.88 |
| Oct 28 2021 |
4637 |
423.88 |
| Oct 21 2021 |
4748 |
421.77 |
| Oct 14 2021 |
6321 |
429.22 |
| Oct 07 2021 |
6788 |
443.63 |
| Sep 30 2021 |
6896 |
443.63 |
| Sep 23 2021 |
7008 |
443.63 |
| Sep 16 2021 |
7193 |
443.63 |
| Sep 09 2021 |
7318 |
443.63 |
| Sep 02 2021 |
7449 |
443.63 |
| Aug 26 2021 |
7457 |
443.63 |
| Aug 19 2021 |
7472 |
443.63 |
| Aug 12 2021 |
7490 |
443.63 |
| Aug 05 2021 |
6886 |
428.75 |
| Jul 29 2021 |
6890 |
428.75 |
| Jun 03 2021 |
6390 |
428.75 |
| Nov 06 2020 |
7408 |
423.88 |
| Oct 30 2020 |
7967 |
423.88 |
| Oct 23 2020 |
8390 |
421.77 |
| Oct 16 2020 |
9283 |
429.22 |
| Oct 09 2020 |
10746 |
443.63 |
| Oct 02 2020 |
11124 |
443.63 |
| Sep 25 2020 |
11383 |
443.63 |
| Sep 18 2020 |
11706 |
443.63 |
| Sep 11 2020 |
11920 |
443.63 |
| Sep 04 2020 |
12112 |
443.63 |
| Aug 28 2020 |
12181 |
443.63 |
| Aug 21 2020 |
12230 |
443.63 |
| Aug 14 2020 |
12244 |
443.63 |
| Aug 07 2020 |
12351 |
443.63 |
| Jul 31 2020 |
11117 |
428.75 |
| Jul 24 2020 |
11117 |
428.75 |
| Jul 17 2020 |
11133 |
428.75 |
| Jul 10 2020 |
11162 |
428.75 |
| Jul 03 2020 |
11208 |
428.75 |
| Jun 26 2020 |
11208 |
428.75 |
| Jun 19 2020 |
11208 |
428.75 |
| Jun 12 2020 |
11211 |
428.75 |
| Jun 05 2020 |
11232 |
428.75 |
| May 29 2020 |
11243 |
428.75 |
| May 22 2020 |
11280 |
428.75 |
| May 15 2020 |
11280 |
428.75 |
| May 08 2020 |
11289 |
428.75 |
| May 01 2020 |
11293 |
428.75 |
| Apr 24 2020 |
11330 |
428.75 |
| Apr 17 2020 |
11330 |
428.75 |
| Apr 10 2020 |
11330 |
428.75 |
| Apr 03 2020 |
11330 |
428.75 |
| Mar 27 2020 |
11330 |
428.75 |
| Mar 20 2020 |
11339 |
428.75 |
| Mar 13 2020 |
11339 |
428.75 |
| Mar 06 2020 |
11339 |
428.75 |
| Feb 28 2020 |
11320 |
428.75 |
| Feb 21 2020 |
11366 |
428.75 |
| Feb 14 2020 |
11371 |
428.75 |
| Feb 07 2020 |
11393 |
428.75 |
| Jan 31 2020 |
11416 |
428.75 |
| Jan 24 2020 |
11084 |
428.75 |
| Jan 17 2020 |
11115 |
428.75 |
| Jan 10 2020 |
11679 |
428.75 |
| Jan 03 2020 |
11585 |
428.75 |
| Dec 27 2019 |
11583 |
428.75 |
| Dec 20 2019 |
11604 |
428.75 |
| Dec 13 2019 |
11651 |
428.75 |
| Dec 06 2019 |
11519 |
428.75 |
| Nov 29 2019 |
10626 |
415.36 |
| Nov 22 2019 |
10676 |
415.36 |
| Nov 15 2019 |
10556 |
413.19 |
| Nov 08 2019 |
11031 |
417.24 |
| Nov 01 2019 |
11998 |
428.04 |
| Oct 25 2019 |
9698 |
402.84 |
| Oct 18 2019 |
9936 |
408.74 |
| Oct 11 2019 |
9577 |
402.85 |
| Oct 04 2019 |
6555 |
364.21 |
| Sep 27 2019 |
6560 |
364.21 |
| Sep 20 2019 |
6470 |
364.21 |
| Sep 13 2019 |
7095 |
372.56 |
| Sep 06 2019 |
6921 |
372.56 |
| Aug 30 2019 |
6961 |
372.56 |
| Aug 23 2019 |
6967 |
372.56 |
| Aug 16 2019 |
6921 |
372.56 |
| Aug 09 2019 |
6921 |
372.56 |
| Aug 02 2019 |
6923 |
372.56 |
| Jul 26 2019 |
6925 |
372.56 |
| Jul 19 2019 |
6938 |
372.56 |
| Jul 12 2019 |
6948 |
372.56 |
| Jul 05 2019 |
6953 |
372.56 |
| Jun 28 2019 |
6970 |
372.56 |
| Jun 21 2019 |
6982 |
372.56 |
| Jun 14 2019 |
6978 |
372.56 |
| Jun 07 2019 |
6972 |
372.56 |
| May 31 2019 |
6984 |
372.56 |
| May 24 2019 |
6985 |
372.56 |
| May 17 2019 |
7002 |
372.56 |
| May 10 2019 |
6999 |
372.56 |
| May 03 2019 |
7006 |
372.56 |
| Apr 26 2019 |
7004 |
372.56 |
| Apr 19 2019 |
7007 |
372.56 |
| Apr 12 2019 |
7010 |
372.56 |
| Apr 05 2019 |
7010 |
372.56 |
| Mar 29 2019 |
7010 |
372.56 |
| Mar 22 2019 |
7008 |
372.56 |
| Mar 15 2019 |
7014 |
372.56 |
| Mar 08 2019 |
6989 |
372.56 |
| Mar 01 2019 |
6990 |
372.56 |
| Feb 22 2019 |
6985 |
372.56 |
| Feb 15 2019 |
6995 |
372.56 |
| Feb 08 2019 |
6983 |
372.56 |
| Feb 01 2019 |
7001 |
372.56 |
| Jan 25 2019 |
7000 |
372.56 |
| Jan 18 2019 |
6718 |
372.56 |
| Jan 11 2019 |
7112 |
372.56 |
| Jan 04 2019 |
7172 |
372.56 |
| Dec 28 2018 |
7196 |
372.56 |
| Dec 21 2018 |
7141 |
372.56 |
| Dec 14 2018 |
7149 |
372.56 |
| Dec 07 2018 |
7232 |
372.56 |
| Nov 30 2018 |
7334 |
372.56 |
| Nov 23 2018 |
7375 |
372.56 |
| Nov 16 2018 |
7464 |
372.56 |
| Nov 09 2018 |
6407 |
358.26 |
| Nov 02 2018 |
6110 |
353.86 |
| Oct 26 2018 |
6529 |
362.42 |
| Oct 19 2018 |
5815 |
351.04 |
| Oct 12 2018 |
5771 |
351.04 |
| Oct 05 2018 |
5775 |
353.36 |
| Sep 28 2018 |
5791 |
353.36 |
| Sep 21 2018 |
5782 |
353.36 |
| Sep 14 2018 |
5729 |
353.36 |
| Sep 07 2018 |
5735 |
353.36 |
| Aug 31 2018 |
5685 |
353.36 |
| Aug 24 2018 |
5675 |
353.36 |
| Aug 17 2018 |
5674 |
353.36 |
| Aug 10 2018 |
5677 |
353.36 |
| Aug 03 2018 |
5689 |
353.36 |
| Jul 27 2018 |
5696 |
353.36 |
| Jul 20 2018 |
5699 |
353.36 |
| Jul 13 2018 |
5701 |
353.36 |
| Jul 06 2018 |
5691 |
353.36 |
| Jun 29 2018 |
5731 |
353.36 |
| Jun 22 2018 |
5731 |
353.36 |
| Jun 15 2018 |
5741 |
353.36 |
| Jun 08 2018 |
5748 |
353.36 |
| Jun 01 2018 |
5742 |
353.36 |
| May 25 2018 |
5756 |
353.36 |
| May 18 2018 |
5754 |
353.36 |
| May 11 2018 |
5765 |
353.36 |
| May 04 2018 |
5797 |
353.36 |
| Apr 27 2018 |
5794 |
353.36 |
| Apr 20 2018 |
5813 |
353.36 |
| Apr 13 2018 |
5811 |
353.36 |
| Apr 06 2018 |
5811 |
353.36 |
| Mar 30 2018 |
5810 |
353.36 |
| Mar 23 2018 |
5810 |
353.36 |
| Mar 16 2018 |
5809 |
353.36 |
| Mar 09 2018 |
5809 |
353.36 |
| Mar 02 2018 |
5809 |
353.36 |
| Feb 23 2018 |
5811 |
353.36 |
| Feb 16 2018 |
5818 |
353.36 |
| Feb 09 2018 |
5814 |
353.36 |
| Feb 02 2018 |
5828 |
353.36 |
| Jan 26 2018 |
5848 |
353.36 |
| Jan 19 2018 |
5833 |
353.36 |
| Jan 12 2018 |
5578 |
353.36 |
| Jan 05 2018 |
5766 |
353.36 |
| Dec 29 2017 |
5766 |
353.36 |
| Dec 22 2017 |
5762 |
353.36 |
| Dec 15 2017 |
5749 |
353.36 |
| Dec 08 2017 |
5898 |
353.36 |
| Dec 01 2017 |
5928 |
353.36 |
| Nov 24 2017 |
5946 |
353.36 |
| Nov 17 2017 |
6446 |
361.11 |
| Nov 10 2017 |
6435 |
359.44 |
| Nov 03 2017 |
6374 |
359.44 |
| Oct 27 2017 |
6302 |
359.44 |
| Oct 20 2017 |
6909 |
367.82 |
| Oct 13 2017 |
6733 |
366.66 |
| Oct 06 2017 |
6928 |
370.35 |
| Sep 29 2017 |
6949 |
370.35 |
| Sep 22 2017 |
7290 |
375.12 |
| Sep 15 2017 |
7295 |
375.12 |
| Sep 08 2017 |
7249 |
375.12 |
| Sep 01 2017 |
7267 |
375.12 |
| Aug 25 2017 |
7285 |
375.12 |
| Aug 18 2017 |
7304 |
375.12 |
| Aug 11 2017 |
7277 |
375.12 |
| Aug 04 2017 |
7292 |
375.12 |
| Jul 28 2017 |
7290 |
375.12 |
| Jul 21 2017 |
7299 |
375.12 |
| Jul 14 2017 |
7306 |
375.12 |
| Jul 07 2017 |
7302 |
375.12 |
| Jun 30 2017 |
7309 |
375.12 |
| Jun 23 2017 |
7308 |
375.12 |
| Jun 16 2017 |
7302 |
375.12 |
| Jun 09 2017 |
7283 |
375.12 |
| Jun 02 2017 |
7281 |
375.12 |
| May 26 2017 |
7175 |
375.12 |
| May 19 2017 |
7196 |
375.12 |
| May 12 2017 |
7166 |
375.12 |
| May 05 2017 |
7155 |
375.12 |
| Apr 28 2017 |
7146 |
375.12 |
| Apr 21 2017 |
7134 |
375.12 |
| Apr 14 2017 |
7140 |
375.12 |
| Apr 07 2017 |
7141 |
375.12 |
| Mar 31 2017 |
7141 |
375.12 |
| Mar 24 2017 |
7141 |
375.12 |
| Mar 17 2017 |
7136 |
375.12 |
| Mar 10 2017 |
7144 |
375.12 |
| Mar 03 2017 |
7144 |
375.12 |
| Feb 24 2017 |
7145 |
375.12 |
| Feb 17 2017 |
7152 |
375.12 |
| Feb 10 2017 |
7165 |
375.12 |
| Feb 03 2017 |
7160 |
375.12 |
| Jan 27 2017 |
7174 |
375.12 |
| Jan 20 2017 |
7190 |
375.12 |
| Jan 13 2017 |
7195 |
375.12 |
| Jan 06 2017 |
7324 |
375.12 |
| Dec 30 2016 |
7370 |
375.12 |
| Dec 23 2016 |
7372 |
375.12 |
| Dec 16 2016 |
7376 |
375.12 |
| Dec 09 2016 |
7396 |
375.12 |
| Dec 02 2016 |
7486 |
375.12 |
| Nov 25 2016 |
7433 |
375.12 |
| Nov 18 2016 |
7459 |
375.12 |
| Nov 11 2016 |
8842 |
390.17 |
| Nov 04 2016 |
8798 |
390.17 |
| Oct 28 2016 |
8705 |
390.17 |
| Oct 21 2016 |
8790 |
390.17 |
| Oct 14 2016 |
10072 |
405.72 |
| Oct 07 2016 |
11358 |
418.28 |
| Sep 30 2016 |
12606 |
430.34 |
| Sep 23 2016 |
13869 |
444.06 |
| Sep 16 2016 |
15510 |
461.24 |
| Sep 09 2016 |
15328 |
460.58 |
| Sep 02 2016 |
14867 |
456.83 |
| Aug 26 2016 |
13195 |
441.29 |
| Aug 19 2016 |
12170 |
434.49 |
| Aug 12 2016 |
12160 |
434.49 |
| Aug 05 2016 |
12176 |
434.49 |
| Jul 29 2016 |
12177 |
434.49 |
| Jul 22 2016 |
12156 |
434.49 |
| Jun 28 2016 |
12157 |
434.49 |
| Jun 21 2016 |
12208 |
434.49 |
| Jun 14 2016 |
12208 |
434.49 |
| Jun 07 2016 |
12208 |
434.49 |
| May 31 2016 |
12213 |
434.49 |
| May 24 2016 |
12213 |
434.49 |
| May 17 2016 |
12201 |
434.49 |
| May 10 2016 |
12201 |
434.49 |
| May 03 2016 |
12202 |
434.49 |
| Apr 26 2016 |
12202 |
434.49 |
| Apr 19 2016 |
12189 |
434.49 |
| Apr 12 2016 |
12217 |
434.49 |
| Apr 05 2016 |
12217 |
434.49 |
| Mar 29 2016 |
12217 |
434.49 |
| Mar 22 2016 |
12210 |
434.49 |
| Mar 15 2016 |
12207 |
434.49 |
| Mar 08 2016 |
12217 |
434.49 |
| Mar 01 2016 |
12213 |
434.49 |
| Feb 23 2016 |
12208 |
434.49 |
| Feb 16 2016 |
12160 |
434.49 |
| Feb 09 2016 |
12160 |
434.49 |
| Feb 02 2016 |
12106 |
434.49 |
| Jan 26 2016 |
12131 |
434.49 |
| Jan 19 2016 |
12141 |
434.49 |
| Jan 12 2016 |
11750 |
434.49 |
| Jan 05 2016 |
12076 |
434.49 |
| Dec 29 2015 |
12092 |
434.49 |
| Dec 22 2015 |
11970 |
434.49 |
| Dec 15 2015 |
11435 |
430.09 |
| Dec 08 2015 |
11643 |
430.09 |
| Dec 01 2015 |
11603 |
430.09 |
| Nov 24 2015 |
11516 |
430.09 |
| Nov 17 2015 |
11244 |
430.09 |
| Nov 10 2015 |
11352 |
431.7 |
| Nov 03 2015 |
11361 |
431.7 |
| Oct 27 2015 |
11374 |
431.7 |
| Oct 20 2015 |
11261 |
431.7 |
| Oct 13 2015 |
11071 |
434.33 |
| Oct 06 2015 |
12258 |
446.03 |
| Sep 29 2015 |
12359 |
446.03 |
| Sep 22 2015 |
31780 |
446.35 |
| Sep 15 2015 |
32538 |
446.35 |
| Sep 14 2015 |
12101 |
447.2 |
| Sep 07 2015 |
7487 |
395.25 |
| Aug 31 2015 |
9577 |
420.81 |
| Aug 24 2015 |
8788 |
411.83 |
| Aug 17 2015 |
8797 |
411.83 |
| Aug 10 2015 |
8804 |
411.83 |
| Aug 03 2015 |
8804 |
411.83 |
| Jul 27 2015 |
8804 |
411.83 |
| Jul 20 2015 |
8805 |
411.83 |
| Jul 13 2015 |
8805 |
411.83 |
| Jul 06 2015 |
8805 |
411.83 |
| Jun 29 2015 |
8805 |
411.83 |
| Jun 22 2015 |
8805 |
411.83 |
| Jun 15 2015 |
8805 |
411.83 |
| Jun 08 2015 |
8877 |
411.83 |
| Jun 01 2015 |
8877 |
411.83 |
| May 25 2015 |
8877 |
411.83 |
| May 18 2015 |
8877 |
411.83 |
| May 11 2015 |
8877 |
411.83 |
| May 04 2015 |
8877 |
411.83 |
| Apr 27 2015 |
8871 |
411.83 |
| Apr 20 2015 |
8862 |
411.83 |
| Apr 13 2015 |
8861 |
411.83 |
| Apr 06 2015 |
8877 |
411.83 |
| Mar 30 2015 |
8877 |
411.83 |
| Mar 23 2015 |
8887 |
411.83 |
| Mar 16 2015 |
8881 |
411.83 |
| Mar 09 2015 |
8881 |
411.83 |
| Mar 02 2015 |
8870 |
411.83 |
| Feb 23 2015 |
8797 |
411.83 |
| Feb 16 2015 |
8791 |
411.83 |
| Feb 09 2015 |
8801 |
411.83 |
| Feb 02 2015 |
8807 |
411.83 |
| Jan 26 2015 |
8801 |
411.83 |
| Jan 19 2015 |
8784 |
411.83 |
| Jan 12 2015 |
8681 |
411.83 |
| Jan 05 2015 |
8920 |
411.83 |
| Dec 29 2014 |
8900 |
411.83 |
| Dec 22 2014 |
8927 |
411.83 |
| Dec 15 2014 |
8760 |
411.83 |
| Dec 08 2014 |
17000 |
496.25 |
| Dec 01 2014 |
17943 |
504.57 |
| Nov 24 2014 |
16128 |
486.61 |
| Nov 17 2014 |
16284 |
486.61 |
| Nov 10 2014 |
17480 |
497.05 |
| Nov 03 2014 |
17675 |
499.52 |
| Oct 27 2014 |
17513 |
498.11 |
| Oct 20 2014 |
19965 |
519.89 |
| Oct 13 2014 |
13495 |
459.19 |
| Oct 06 2014 |
13322 |
459.19 |
| Sep 29 2014 |
13209 |
456.59 |
| Sep 22 2014 |
13284 |
456.59 |
| Sep 15 2014 |
11218 |
436.15 |
| Sep 08 2014 |
10688 |
431.29 |
| Sep 01 2014 |
10755 |
431.29 |
| Aug 25 2014 |
10764 |
431.29 |
| Aug 18 2014 |
10765 |
431.29 |
| Aug 11 2014 |
10765 |
431.29 |
| Aug 04 2014 |
10765 |
431.29 |
| Jul 28 2014 |
10765 |
431.29 |
| Jul 21 2014 |
10782 |
431.29 |
| Jul 14 2014 |
10782 |
431.29 |
| Jul 07 2014 |
10782 |
431.29 |
| Jun 30 2014 |
10782 |
431.29 |
| Jun 23 2014 |
10782 |
431.29 |
| Jun 16 2014 |
10782 |
431.29 |
| Jun 09 2014 |
10782 |
431.29 |
| Jun 02 2014 |
10782 |
431.29 |
| May 26 2014 |
10782 |
431.29 |
| May 19 2014 |
10782 |
431.29 |
| May 12 2014 |
10784 |
431.29 |
| May 05 2014 |
10784 |
431.29 |
| Apr 28 2014 |
10785 |
431.29 |
| Apr 21 2014 |
10785 |
431.29 |
| Apr 14 2014 |
10803 |
431.29 |
| Apr 07 2014 |
10803 |
431.29 |
| Mar 31 2014 |
10804 |
431.29 |
| Mar 24 2014 |
10804 |
431.29 |
| Mar 17 2014 |
10804 |
431.29 |
| Mar 10 2014 |
10804 |
431.29 |
| Mar 03 2014 |
10804 |
431.29 |
| Feb 24 2014 |
10798 |
431.29 |
| Feb 17 2014 |
10810 |
431.29 |
| Feb 10 2014 |
10809 |
431.29 |
| Feb 03 2014 |
10795 |
431.29 |
| Jan 27 2014 |
10860 |
431.29 |
| Jan 20 2014 |
10819 |
431.29 |
| Jan 13 2014 |
10657 |
431.29 |
| Jan 06 2014 |
10612 |
431.29 |
| Dec 30 2013 |
10709 |
431.29 |
| Dec 23 2013 |
10509 |
431.29 |
| Dec 16 2013 |
10388 |
431.29 |
| Dec 09 2013 |
9145 |
416.6 |
| Dec 02 2013 |
9290 |
416.6 |
| Nov 25 2013 |
9167 |
413.24 |
| Nov 18 2013 |
9244 |
413.24 |
| Nov 11 2013 |
8319 |
403.57 |
| Nov 04 2013 |
7116 |
388.58 |
| Oct 28 2013 |
7032 |
387.48 |
| Oct 21 2013 |
6600 |
383.23 |
| Oct 14 2013 |
6832 |
387.48 |
| Oct 07 2013 |
6842 |
387.48 |
| Sep 30 2013 |
6107 |
376.26 |
| Sep 23 2013 |
6209 |
378.32 |
| Sep 16 2013 |
6256 |
378.32 |
| Sep 09 2013 |
5596 |
368.09 |
| Sep 02 2013 |
5636 |
368.09 |
| Aug 26 2013 |
5618 |
368.09 |
| Aug 19 2013 |
5629 |
368.09 |
| Aug 12 2013 |
5629 |
368.09 |
| Aug 05 2013 |
5630 |
368.09 |
| Jul 29 2013 |
5630 |
368.09 |
| Jul 22 2013 |
5647 |
368.09 |
| Jul 15 2013 |
5647 |
368.09 |
| Jul 08 2013 |
5646 |
368.09 |
| Jul 01 2013 |
5646 |
368.09 |
| Jun 24 2013 |
5646 |
368.09 |
| Jun 17 2013 |
5646 |
368.09 |
| Jun 10 2013 |
5646 |
368.09 |
| Jun 03 2013 |
5646 |
368.09 |
| May 27 2013 |
5646 |
368.09 |
| May 20 2013 |
5646 |
368.09 |
| May 13 2013 |
5646 |
368.09 |
| May 06 2013 |
5646 |
368.09 |
| Apr 29 2013 |
5646 |
368.09 |
| Apr 22 2013 |
5638 |
368.09 |
| Apr 15 2013 |
5646 |
368.09 |
| Apr 08 2013 |
5646 |
368.09 |
| Apr 01 2013 |
5646 |
368.09 |
| Mar 25 2013 |
5646 |
368.09 |
| Mar 18 2013 |
5646 |
368.09 |
| Mar 11 2013 |
5646 |
368.09 |
| Mar 04 2013 |
5646 |
368.09 |
| Feb 25 2013 |
5646 |
368.09 |
| Feb 18 2013 |
5652 |
368.09 |
| Feb 11 2013 |
5660 |
368.09 |
| Feb 04 2013 |
5630 |
368.09 |
| Jan 28 2013 |
5663 |
368.09 |
| Jan 21 2013 |
5679 |
368.09 |
| Jan 14 2013 |
5746 |
368.09 |
| Jan 07 2013 |
5718 |
368.09 |
| Dec 31 2012 |
5734 |
368.09 |
| Dec 24 2012 |
5736 |
368.09 |
| Dec 17 2012 |
5719 |
367.79 |
| Dec 10 2012 |
5671 |
367.79 |
| Dec 03 2012 |
5739 |
367.79 |
| Nov 26 2012 |
5666 |
367.79 |
| Nov 19 2012 |
5727 |
367.79 |
| Nov 12 2012 |
6058 |
373.08 |
| Nov 05 2012 |
6063 |
373.08 |
| Oct 29 2012 |
6077 |
372.2 |
| Oct 22 2012 |
6110 |
372.2 |
| Oct 15 2012 |
6046 |
372.2 |
| Oct 02 2012 |
6283 |
376.32 |
| Sep 26 2012 |
6337 |
376.32 |
| Sep 20 2012 |
6428 |
378.21 |
| Sep 13 2012 |
6357 |
378.21 |
| Jan 19 2012 |
6739 |
393.69 |
| Dec 29 2011 |
6673 |
393.68 |
| Dec 13 2011 |
6601 |
393.68 |
| Dec 09 2011 |
6604 |
393.68 |
| Dec 01 2011 |
6582 |
393.67 |
| Nov 25 2011 |
6662 |
393.67 |
| Nov 17 2011 |
7089 |
401.13 |
| Nov 10 2011 |
7220 |
401.94 |
| Nov 04 2011 |
7278 |
402.96 |
| Oct 28 2011 |
7391 |
405.07 |
| Oct 21 2011 |
7859 |
410.22 |
| Oct 14 2011 |
8469 |
419.24 |
| Oct 07 2011 |
9540 |
435.6 |
| Sep 30 2011 |
9298 |
433.6 |
| Sep 27 2011 |
9101 |
433.54 |
| Sep 23 2011 |
9282 |
437.42 |
| Sep 16 2011 |
9555 |
443.7 |
| Sep 09 2011 |
8702 |
435.39 |
| Jan 13 2011 |
8629 |
435.98 |
| Dec 28 2010 |
8838 |
436 |
| Dec 14 2010 |
8789 |
436.01 |
| Dec 03 2010 |
8792 |
436.02 |
| Nov 26 2010 |
8806 |
436.03 |
| Nov 19 2010 |
9261 |
443.41 |
| Nov 12 2010 |
10221 |
458.29 |
| Nov 04 2010 |
10217 |
458.29 |
| Oct 28 2010 |
9842 |
458.3 |
| Oct 22 2010 |
11025 |
475.77 |
| Oct 14 2010 |
10870 |
475.76 |
| Oct 05 2010 |
8281 |
447.55 |
| Sep 29 2010 |
10501 |
477.53 |
