| Nov 17 2011 |
8032 |
414.1 |
| Nov 10 2011 |
8117 |
414.1 |
| Nov 04 2011 |
8094 |
414.1 |
| Oct 28 2011 |
8075 |
414.1 |
| Oct 21 2011 |
11160 |
449.76 |
| Oct 14 2011 |
11659 |
457.29 |
| Oct 07 2011 |
12824 |
473.97 |
| Sep 30 2011 |
12697 |
473.98 |
| Sep 27 2011 |
12384 |
473.98 |
| Sep 23 2011 |
10919 |
457.46 |
| Sep 16 2011 |
10650 |
457.52 |
| Sep 09 2011 |
10413 |
457.56 |
| Jan 13 2011 |
10314 |
458.34 |
| Dec 28 2010 |
10533 |
458.36 |
| Dec 14 2010 |
10450 |
458.39 |
| Dec 03 2010 |
10463 |
458.4 |
| Nov 26 2010 |
10473 |
458.41 |
| Nov 19 2010 |
11580 |
474.05 |
| Nov 12 2010 |
11402 |
474.05 |
| Nov 04 2010 |
11412 |
474.05 |
| Oct 28 2010 |
11039 |
474.05 |
| Oct 22 2010 |
9917 |
460.15 |
| Oct 14 2010 |
8973 |
449.07 |
| Oct 05 2010 |
5800 |
407.18 |
| Sep 29 2010 |
5907 |
407.18 |
