| Oct 22 2012 |
18402 |
513.18 |
| Oct 15 2012 |
18239 |
513.18 |
| Oct 02 2012 |
21806 |
568.27 |
| Sep 26 2012 |
22311 |
576.11 |
| Sep 20 2012 |
22576 |
583.97 |
| Sep 13 2012 |
22261 |
583.97 |
| Jan 19 2012 |
19738 |
557.36 |
| Dec 29 2011 |
19622 |
557.36 |
| Dec 13 2011 |
19383 |
557.36 |
| Dec 09 2011 |
19407 |
557.36 |
| Dec 01 2011 |
19435 |
557.36 |
| Nov 25 2011 |
19673 |
557.36 |
| Nov 17 2011 |
19641 |
557.36 |
| Nov 10 2011 |
19941 |
557.36 |
| Nov 04 2011 |
19971 |
557.36 |
| Oct 28 2011 |
19851 |
557.36 |
| Oct 21 2011 |
21070 |
572.68 |
| Oct 14 2011 |
20849 |
572.67 |
| Oct 07 2011 |
18671 |
546.82 |
| Sep 30 2011 |
16094 |
515.18 |
| Sep 27 2011 |
18635 |
555.85 |
| Sep 23 2011 |
18873 |
560.94 |
| Sep 16 2011 |
18260 |
560.95 |
| Sep 09 2011 |
17761 |
560.95 |
| Jan 13 2011 |
17494 |
561 |
| Dec 28 2010 |
17702 |
561 |
| Dec 14 2010 |
17512 |
561 |
| Dec 03 2010 |
17692 |
561 |
| Nov 26 2010 |
17704 |
561 |
| Nov 19 2010 |
17660 |
561 |
| Nov 12 2010 |
17360 |
561.01 |
| Nov 04 2010 |
17561 |
561.01 |
| Oct 28 2010 |
17227 |
563.93 |
| Oct 22 2010 |
17125 |
563.93 |
| Oct 14 2010 |
16850 |
563.93 |
| Oct 05 2010 |
15679 |
563.99 |
| Sep 29 2010 |
16558 |
572.13 |
