Nov 16 2023 |
2881 |
385.92 |
Nov 09 2023 |
2744 |
385.92 |
Nov 02 2023 |
2681 |
385.92 |
Oct 26 2023 |
2220 |
368.9 |
Oct 19 2023 |
2245 |
368.9 |
Oct 12 2023 |
2219 |
368.9 |
Oct 05 2023 |
2184 |
368.9 |
Sep 28 2023 |
2102 |
368.9 |
Sep 21 2023 |
2060 |
368.9 |
Sep 14 2023 |
2015 |
368.9 |
Sep 07 2023 |
1971 |
368.9 |
Aug 31 2023 |
1947 |
368.9 |
Aug 24 2023 |
1917 |
368.9 |
Aug 17 2023 |
1936 |
368.9 |
Aug 10 2023 |
1939 |
368.9 |
Aug 03 2023 |
1939 |
368.9 |
Jul 27 2023 |
1926 |
368.9 |
Jul 20 2023 |
1949 |
368.9 |
Jul 13 2023 |
1949 |
368.9 |
Jul 06 2023 |
1944 |
368.9 |
Jun 29 2023 |
1935 |
368.9 |
Jun 22 2023 |
1935 |
368.9 |
Jun 15 2023 |
1935 |
368.9 |
Jun 08 2023 |
1939 |
368.9 |
Jun 01 2023 |
1922 |
368.9 |
May 25 2023 |
1905 |
368.9 |
May 18 2023 |
1905 |
368.9 |
May 11 2023 |
1905 |
368.9 |
May 04 2023 |
1904 |
368.9 |
Apr 27 2023 |
1906 |
368.9 |
Apr 20 2023 |
1906 |
368.9 |
Apr 13 2023 |
1906 |
368.9 |
Apr 06 2023 |
1909 |
368.9 |
Mar 30 2023 |
1933 |
368.9 |
Mar 23 2023 |
1933 |
368.9 |
Mar 16 2023 |
1933 |
368.9 |
Mar 09 2023 |
1933 |
368.9 |
Mar 02 2023 |
1908 |
368.9 |
Feb 23 2023 |
1908 |
368.9 |
Feb 16 2023 |
1917 |
368.9 |
Feb 09 2023 |
1935 |
368.9 |
Feb 02 2023 |
1947 |
368.9 |
Jan 26 2023 |
1948 |
368.9 |
Jan 19 2023 |
1960 |
368.9 |
Jan 12 2023 |
1894 |
368.9 |
Jan 05 2023 |
2199 |
368.9 |
Dec 29 2022 |
2193 |
368.9 |
Dec 22 2022 |
4945 |
373.81 |
Dec 15 2022 |
4930 |
373.81 |
Dec 08 2022 |
4909 |
373.81 |
Dec 01 2022 |
4855 |
373.81 |
Nov 24 2022 |
4679 |
369.77 |
Nov 17 2022 |
4572 |
369.77 |
Nov 10 2022 |
4503 |
369.77 |
Nov 03 2022 |
4344 |
369.77 |
Oct 27 2022 |
2735 |
378.71 |
Oct 20 2022 |
2775 |
378.71 |
Oct 13 2022 |
2746 |
378.71 |
Oct 06 2022 |
2686 |
378.71 |
Sep 29 2022 |
2633 |
378.71 |
Sep 22 2022 |
2632 |
378.71 |
Sep 15 2022 |
2609 |
378.71 |
Sep 08 2022 |
2571 |
378.71 |
Sep 01 2022 |
2566 |
378.71 |
Aug 25 2022 |
2561 |
378.71 |
Aug 18 2022 |
2561 |
378.71 |
Aug 11 2022 |
2555 |
378.71 |
Aug 04 2022 |
2541 |
378.71 |
Jul 28 2022 |
2541 |
378.71 |
Jul 21 2022 |
2541 |
378.71 |
Jul 14 2022 |
2541 |
378.71 |
Jul 07 2022 |
2541 |
378.71 |
Jun 30 2022 |
2541 |
378.71 |
Jun 23 2022 |
2547 |
378.71 |
Jun 16 2022 |
2547 |
378.71 |
Jun 09 2022 |
2546 |
378.71 |
Jun 02 2022 |
2546 |
378.71 |
May 26 2022 |
2543 |
378.71 |
May 19 2022 |
2543 |
378.71 |
May 12 2022 |
2543 |
378.71 |
May 05 2022 |
2543 |
378.71 |
Apr 28 2022 |
2544 |
378.71 |
Apr 21 2022 |
2544 |
378.71 |
Apr 14 2022 |
2544 |
378.71 |
Apr 07 2022 |
2544 |
378.71 |
Mar 31 2022 |
2544 |
378.71 |
Mar 24 2022 |
2544 |
378.71 |
Mar 17 2022 |
2544 |
378.71 |
Mar 10 2022 |
2544 |
378.71 |
Mar 03 2022 |
2544 |
378.71 |
Feb 24 2022 |
2523 |
378.71 |
Feb 17 2022 |
2526 |
378.71 |
Feb 10 2022 |
2521 |
378.71 |
Feb 03 2022 |
2516 |
378.71 |
Jan 27 2022 |
2533 |
378.71 |
Jan 20 2022 |
2446 |
378.71 |
Jan 13 2022 |
2442 |
378.71 |
Jan 06 2022 |
2726 |
378.71 |
Dec 30 2021 |
2720 |
378.71 |
Dec 23 2021 |
2715 |
378.71 |
Dec 16 2021 |
2748 |
378.71 |
Dec 09 2021 |
2836 |
378.71 |
Dec 02 2021 |
2920 |
378.71 |
Nov 25 2021 |
2936 |
378.71 |
Nov 18 2021 |
3031 |
378.71 |
Nov 11 2021 |
3062 |
378.71 |
Nov 04 2021 |
3077 |
378.71 |
Oct 28 2021 |
2544 |
361.15 |
Oct 21 2021 |
2632 |
361.15 |
Oct 14 2021 |
2640 |
361.15 |
Oct 07 2021 |
2464 |
361.15 |
Nov 01 2019 |
13439 |
442.75 |
Oct 25 2019 |
13390 |
442.75 |
Oct 18 2019 |
13063 |
442.75 |
Oct 11 2019 |
7744 |
380.65 |
Oct 04 2019 |
7764 |
380.29 |
Sep 27 2019 |
7740 |
380.29 |
Sep 20 2019 |
7620 |
380.29 |
Sep 13 2019 |
7671 |
380.29 |
Sep 06 2019 |
7488 |
380.29 |
Aug 30 2019 |
7519 |
380.29 |
Aug 23 2019 |
7531 |
380.29 |
Aug 16 2019 |
7481 |
380.29 |
Aug 09 2019 |
7481 |
380.29 |
Aug 02 2019 |
7486 |
380.29 |
Jul 26 2019 |
7489 |
380.29 |
Jul 19 2019 |
7502 |
380.29 |
Jul 12 2019 |
7511 |
380.29 |
Jul 05 2019 |
7522 |
380.29 |
Jun 28 2019 |
7537 |
380.29 |
Jun 21 2019 |
7551 |
380.29 |
Jun 14 2019 |
7544 |
380.29 |
Jun 07 2019 |
7547 |
380.29 |
May 31 2019 |
7561 |
380.29 |
May 24 2019 |
7556 |
380.29 |
May 17 2019 |
7573 |
380.29 |
May 10 2019 |
7568 |
380.29 |
May 03 2019 |
7573 |
380.29 |
Apr 26 2019 |
7567 |
380.29 |
Apr 19 2019 |
7570 |
380.29 |
Apr 12 2019 |
7572 |
380.29 |
Apr 05 2019 |
7572 |
380.29 |
Mar 29 2019 |
7572 |
380.29 |
Mar 22 2019 |
7570 |
380.29 |
Mar 15 2019 |
7578 |
380.29 |
Mar 08 2019 |
7548 |
380.29 |
Mar 01 2019 |
7551 |
380.29 |
Feb 22 2019 |
7547 |
380.29 |
Feb 15 2019 |
7561 |
380.29 |
Feb 08 2019 |
7550 |
380.29 |
Feb 01 2019 |
7571 |
380.29 |
Jan 25 2019 |
7571 |
380.29 |
Jan 18 2019 |
7273 |
380.29 |
Jan 11 2019 |
7691 |
380.29 |
Jan 04 2019 |
7748 |
380.29 |
Dec 28 2018 |
7766 |
380.29 |
Dec 21 2018 |
7705 |
380.29 |
Dec 14 2018 |
7722 |
380.29 |
Dec 07 2018 |
7805 |
380.29 |
Nov 30 2018 |
7918 |
380.29 |
Nov 23 2018 |
7957 |
380.29 |
Nov 16 2018 |
8044 |
380.29 |
Nov 09 2018 |
7971 |
380.29 |
Nov 02 2018 |
6510 |
359.48 |
Oct 26 2018 |
7135 |
370.76 |
Oct 19 2018 |
6657 |
363.81 |
Oct 12 2018 |
8650 |
390.53 |
Oct 05 2018 |
8670 |
392.9 |
Sep 28 2018 |
9658 |
403.99 |
Sep 21 2018 |
9640 |
403.99 |
Sep 14 2018 |
9494 |
403.99 |
Sep 07 2018 |
9455 |
403.99 |
Aug 31 2018 |
9390 |
403.99 |
Aug 24 2018 |
9356 |
403.99 |
Aug 17 2018 |
9353 |
403.99 |
Aug 10 2018 |
9356 |
403.99 |
Aug 03 2018 |
9370 |
403.99 |
Jul 27 2018 |
9378 |
403.99 |
Jul 20 2018 |
9385 |
403.99 |
Jul 13 2018 |
9385 |
403.99 |
Jul 06 2018 |
9377 |
403.99 |
Jun 29 2018 |
9426 |
403.99 |
Jun 22 2018 |
9426 |
403.99 |
Jun 15 2018 |
9443 |
403.99 |
Jun 08 2018 |
9460 |
403.99 |
Jun 01 2018 |
9453 |
403.99 |
May 25 2018 |
9460 |
403.99 |
May 18 2018 |
9447 |
403.99 |
May 11 2018 |
9466 |
403.99 |
May 04 2018 |
9513 |
403.99 |
Apr 27 2018 |
9511 |
403.99 |
Apr 20 2018 |
9535 |
403.99 |
Apr 13 2018 |
9532 |
403.99 |
Apr 06 2018 |
9532 |
403.99 |
Mar 30 2018 |
9531 |
403.99 |
Mar 23 2018 |
9531 |
403.99 |
Mar 16 2018 |
9519 |
403.99 |
Mar 09 2018 |
9519 |
403.99 |
Mar 02 2018 |
9522 |
403.99 |
Feb 23 2018 |
9521 |
403.99 |
Feb 16 2018 |
9530 |
403.99 |
Feb 09 2018 |
9530 |
403.99 |
Feb 02 2018 |
9549 |
403.99 |
Jan 26 2018 |
9577 |
403.99 |
Jan 19 2018 |
9555 |
403.99 |
Jan 12 2018 |
9247 |
403.99 |
Jan 05 2018 |
9481 |
403.99 |
Dec 29 2017 |
9490 |
403.99 |
Dec 22 2017 |
9481 |
403.99 |
Dec 15 2017 |
9443 |
403.99 |
Dec 08 2017 |
9652 |
403.99 |
Dec 01 2017 |
9739 |
403.99 |
Nov 24 2017 |
9768 |
403.99 |
Nov 17 2017 |
9794 |
403.99 |
Nov 10 2017 |
8265 |
383.37 |
Nov 03 2017 |
8258 |
383.37 |
Oct 27 2017 |
9231 |
395.84 |
Oct 20 2017 |
9781 |
402.03 |
Oct 13 2017 |
9607 |
402.03 |
Oct 06 2017 |
9542 |
401.98 |
Sep 29 2017 |
8518 |
390.38 |
Sep 22 2017 |
8496 |
390.38 |
Sep 15 2017 |
8542 |
390.88 |
Sep 08 2017 |
7546 |
379.02 |
Sep 01 2017 |
7231 |
374.69 |
Aug 25 2017 |
7248 |
374.69 |
Aug 18 2017 |
7266 |
374.69 |
Aug 11 2017 |
7239 |
374.69 |
Aug 04 2017 |
7253 |
374.69 |
Jul 28 2017 |
7251 |
374.69 |
Jul 21 2017 |
7260 |
374.69 |
Jul 14 2017 |
7266 |
374.69 |
Jul 07 2017 |
7262 |
374.69 |
Jun 30 2017 |
7269 |
374.69 |
Jun 23 2017 |
7268 |
374.69 |
Jun 16 2017 |
7262 |
374.69 |
Jun 09 2017 |
7244 |
374.69 |
Jun 02 2017 |
7242 |
374.69 |
May 26 2017 |
7138 |
374.69 |
May 19 2017 |
7158 |
374.69 |
May 12 2017 |
7128 |
374.69 |
May 05 2017 |
7117 |
374.69 |
Apr 28 2017 |
7108 |
374.69 |
Apr 21 2017 |
7096 |
374.69 |
Apr 14 2017 |
7102 |
374.69 |
Apr 07 2017 |
7103 |
374.69 |
Mar 31 2017 |
7103 |
374.69 |
Mar 24 2017 |
7103 |
374.69 |
Mar 17 2017 |
7098 |
374.69 |
Mar 10 2017 |
7106 |
374.69 |
Mar 03 2017 |
7106 |
374.69 |
Feb 24 2017 |
7106 |
374.69 |
Feb 17 2017 |
7113 |
374.69 |
Feb 10 2017 |
7126 |
374.69 |
Feb 03 2017 |
7121 |
374.69 |
Jan 27 2017 |
7136 |
374.69 |
Jan 20 2017 |
7151 |
374.69 |
Jan 13 2017 |
7158 |
374.69 |
Jan 06 2017 |
7288 |
374.69 |
Dec 30 2016 |
7333 |
374.69 |
Dec 23 2016 |
7335 |
374.69 |
Dec 16 2016 |
7338 |
374.69 |
Dec 09 2016 |
7362 |
374.69 |
Dec 02 2016 |
7451 |
374.69 |
Nov 25 2016 |
7401 |
374.69 |
Nov 18 2016 |
8381 |
386.17 |
Nov 11 2016 |
8007 |
380.5 |
Nov 04 2016 |
7559 |
375.85 |
Oct 28 2016 |
7502 |
375.85 |
Oct 21 2016 |
7577 |
375.85 |
Oct 14 2016 |
7486 |
375.85 |
Oct 07 2016 |
7211 |
372.5 |
Sep 30 2016 |
7159 |
372.49 |
Sep 23 2016 |
7011 |
372.49 |
Sep 16 2016 |
6932 |
373.51 |
Sep 09 2016 |
6790 |
371.78 |
Sep 02 2016 |
6762 |
371.78 |
Aug 26 2016 |
6609 |
369.69 |
Aug 19 2016 |
6443 |
369.69 |
Aug 12 2016 |
6434 |
369.69 |
Aug 05 2016 |
6447 |
369.69 |
Jul 29 2016 |
6448 |
369.69 |
Jul 22 2016 |
6435 |
369.69 |
Jun 28 2016 |
6436 |
369.69 |
Jun 21 2016 |
6453 |
369.69 |
Jun 14 2016 |
6453 |
369.69 |
Jun 07 2016 |
6453 |
369.69 |
May 31 2016 |
6453 |
369.69 |
May 24 2016 |
6453 |
369.69 |
May 17 2016 |
6446 |
369.69 |
May 10 2016 |
6446 |
369.69 |
May 03 2016 |
6446 |
369.69 |
Apr 26 2016 |
6446 |
369.69 |
Apr 19 2016 |
6443 |
369.69 |
Apr 12 2016 |
6460 |
369.69 |
Apr 05 2016 |
6460 |
369.69 |
Mar 29 2016 |
6460 |
369.69 |
Mar 22 2016 |
6459 |
369.69 |
Mar 15 2016 |
6457 |
369.69 |
Mar 08 2016 |
6463 |
369.69 |
Mar 01 2016 |
6459 |
369.69 |
Feb 23 2016 |
6454 |
369.69 |
Feb 16 2016 |
6423 |
369.69 |
Feb 09 2016 |
6423 |
369.69 |
Feb 02 2016 |
6388 |
369.69 |
Jan 26 2016 |
6403 |
369.69 |
Jan 19 2016 |
6411 |
369.69 |
Jan 12 2016 |
6105 |
369.69 |
Jan 05 2016 |
6335 |
369.69 |
Dec 29 2015 |
6337 |
369.69 |
Dec 22 2015 |
6267 |
369.69 |
Dec 15 2015 |
6204 |
369.69 |
Dec 08 2015 |
6302 |
369.69 |
Dec 01 2015 |
6151 |
368.12 |
Nov 24 2015 |
6096 |
368.12 |
Nov 17 2015 |
5914 |
368.12 |
Nov 10 2015 |
6029 |
370.37 |
Nov 03 2015 |
6069 |
370.37 |
Oct 27 2015 |
6063 |
370.37 |
Oct 20 2015 |
5995 |
370.37 |
Oct 13 2015 |
5751 |
370.37 |
Oct 06 2015 |
6916 |
386.08 |
Sep 29 2015 |
6287 |
376.65 |
Sep 22 2015 |
31669 |
375.74 |
Sep 15 2015 |
9858 |
379.68 |
Sep 14 2015 |
6348 |
379.68 |
Sep 07 2015 |
6307 |
378.98 |
Aug 31 2015 |
6278 |
378.98 |
Aug 24 2015 |
6243 |
378.98 |
Aug 17 2015 |
6248 |
378.98 |
Aug 10 2015 |
6255 |
378.98 |
Aug 03 2015 |
6255 |
378.98 |
Jul 27 2015 |
6255 |
378.98 |
Jul 20 2015 |
6255 |
378.98 |
Jul 13 2015 |
6255 |
378.98 |
Jul 06 2015 |
6255 |
378.98 |
Jun 29 2015 |
6255 |
378.98 |
Jun 22 2015 |
6255 |
378.98 |
Jun 15 2015 |
6255 |
378.98 |
Jun 08 2015 |
6312 |
378.98 |
Jun 01 2015 |
6312 |
378.98 |
May 25 2015 |
6312 |
378.98 |
May 18 2015 |
6312 |
378.98 |
May 11 2015 |
6312 |
378.98 |
May 04 2015 |
6312 |
378.98 |
Apr 27 2015 |
6309 |
378.98 |
Apr 20 2015 |
6302 |
378.98 |
Apr 13 2015 |
6301 |
378.98 |
Apr 06 2015 |
6306 |
378.98 |
Mar 30 2015 |
6306 |
378.98 |
Mar 23 2015 |
6316 |
378.98 |
Mar 16 2015 |
6312 |
378.98 |
Mar 09 2015 |
6311 |
378.98 |
Mar 02 2015 |
6306 |
378.98 |
Feb 23 2015 |
6249 |
378.98 |
Feb 16 2015 |
6248 |
378.98 |
Feb 09 2015 |
6257 |
378.98 |
Feb 02 2015 |
6262 |
378.98 |
Jan 26 2015 |
6270 |
378.98 |
Jan 19 2015 |
6251 |
378.98 |
Jan 12 2015 |
6158 |
378.98 |
Jan 05 2015 |
6361 |
378.98 |
Dec 29 2014 |
6347 |
378.98 |
Dec 22 2014 |
6376 |
378.98 |
Dec 15 2014 |
6248 |
378.98 |
Dec 08 2014 |
6268 |
378.24 |
Dec 01 2014 |
6658 |
383.36 |
Nov 24 2014 |
6697 |
383.36 |
Nov 17 2014 |
7088 |
388.38 |
Nov 10 2014 |
7156 |
388.38 |
Nov 03 2014 |
7041 |
388.38 |
Oct 27 2014 |
7068 |
388.38 |
Oct 20 2014 |
7180 |
388.38 |
Oct 13 2014 |
7084 |
388.38 |
Oct 06 2014 |
7035 |
388.38 |
Sep 29 2014 |
7693 |
396.18 |
Sep 22 2014 |
8717 |
408.44 |
Sep 15 2014 |
8615 |
407.31 |
Sep 08 2014 |
9569 |
418.69 |
Sep 01 2014 |
9611 |
418.69 |
Aug 25 2014 |
9627 |
418.69 |
Aug 18 2014 |
9628 |
418.69 |
Aug 11 2014 |
9628 |
418.69 |
Aug 04 2014 |
9628 |
418.69 |
Jul 28 2014 |
9628 |
418.69 |
Jul 21 2014 |
9642 |
418.69 |
Jul 14 2014 |
9643 |
418.69 |
Jul 07 2014 |
9643 |
418.69 |
Jun 30 2014 |
9643 |
418.69 |
Jun 23 2014 |
9643 |
418.69 |
Jun 16 2014 |
9643 |
418.69 |
Jun 09 2014 |
9643 |
418.69 |
Jun 02 2014 |
9643 |
418.69 |
May 26 2014 |
9643 |
418.69 |
May 19 2014 |
9643 |
418.69 |
May 12 2014 |
9645 |
418.69 |
May 05 2014 |
9645 |
418.69 |
Apr 28 2014 |
9646 |
418.69 |
Apr 21 2014 |
9646 |
418.69 |
Apr 14 2014 |
9660 |
418.69 |
Apr 07 2014 |
9660 |
418.69 |
Mar 31 2014 |
9661 |
418.69 |
Mar 24 2014 |
9661 |
418.69 |
Mar 17 2014 |
9661 |
418.69 |
Mar 10 2014 |
9661 |
418.69 |
Mar 03 2014 |
9661 |
418.69 |
Feb 24 2014 |
9658 |
418.69 |
Feb 17 2014 |
9667 |
418.69 |
Feb 10 2014 |
9665 |
418.69 |
Feb 03 2014 |
9651 |
418.69 |
Jan 27 2014 |
9710 |
418.69 |
Jan 20 2014 |
9671 |
418.69 |
Jan 13 2014 |
10757 |
432.32 |
Jan 06 2014 |
10710 |
432.32 |
Dec 30 2013 |
10806 |
432.32 |
Dec 23 2013 |
10606 |
432.32 |
Dec 16 2013 |
10489 |
432.32 |
Dec 09 2013 |
10077 |
427.39 |
Dec 02 2013 |
10269 |
427.39 |
Nov 25 2013 |
10444 |
427.39 |
Nov 18 2013 |
10549 |
427.39 |
Nov 11 2013 |
10444 |
427.39 |
Nov 04 2013 |
10354 |
427.39 |
Oct 28 2013 |
10308 |
427.39 |
Oct 21 2013 |
10256 |
428.88 |
Oct 14 2013 |
10218 |
428.88 |
Oct 07 2013 |
10819 |
436.39 |
Sep 30 2013 |
10811 |
436.39 |
Sep 23 2013 |
12113 |
449.97 |
Sep 16 2013 |
12114 |
449.97 |
Sep 09 2013 |
13061 |
459.69 |
Sep 02 2013 |
13142 |
459.69 |
Aug 26 2013 |
13102 |
459.69 |
Aug 19 2013 |
13120 |
459.69 |
Aug 12 2013 |
13120 |
459.69 |
Aug 05 2013 |
13122 |
459.69 |
Jul 29 2013 |
13123 |
459.69 |
Jul 22 2013 |
13161 |
459.69 |
Jul 15 2013 |
13161 |
459.69 |
Jul 08 2013 |
13161 |
459.69 |
Jul 01 2013 |
13161 |
459.69 |
Jun 24 2013 |
13162 |
459.69 |
Jun 17 2013 |
13162 |
459.69 |
Jun 10 2013 |
13162 |
459.69 |
Jun 03 2013 |
13162 |
459.69 |
May 27 2013 |
13162 |
459.69 |
May 20 2013 |
13162 |
459.69 |
May 13 2013 |
13162 |
459.69 |
May 06 2013 |
13162 |
459.69 |
Apr 29 2013 |
13162 |
459.69 |
Apr 22 2013 |
13128 |
459.69 |
Apr 15 2013 |
13135 |
459.69 |
Apr 08 2013 |
13135 |
459.69 |
Apr 01 2013 |
13136 |
459.69 |
Mar 25 2013 |
13126 |
459.69 |
Mar 18 2013 |
13126 |
459.69 |
Mar 11 2013 |
13126 |
459.69 |
Mar 04 2013 |
13126 |
459.69 |
Feb 25 2013 |
13126 |
459.69 |
Feb 18 2013 |
13135 |
459.69 |
Feb 11 2013 |
13144 |
459.69 |
Feb 04 2013 |
13106 |
459.69 |
Jan 28 2013 |
13146 |
459.69 |
Jan 21 2013 |
13164 |
459.69 |
Jan 14 2013 |
13250 |
459.69 |
Jan 07 2013 |
13203 |
459.69 |
Dec 31 2012 |
13212 |
459.69 |
Dec 24 2012 |
13220 |
459.69 |
Dec 17 2012 |
14224 |
469.66 |
Dec 10 2012 |
14081 |
469.66 |
Dec 03 2012 |
15295 |
480.52 |
Nov 26 2012 |
15743 |
486.3 |
Nov 19 2012 |
15775 |
486.3 |
Nov 12 2012 |
17229 |
500.31 |
Nov 05 2012 |
17224 |
500.31 |
Oct 29 2012 |
17373 |
500.31 |
Oct 22 2012 |
16561 |
491.76 |
Oct 15 2012 |
17313 |
502.58 |
Oct 02 2012 |
16324 |
497.47 |
Sep 26 2012 |
16297 |
497.47 |
Sep 20 2012 |
13748 |
469.83 |
Sep 13 2012 |
12332 |
455.27 |
Jan 19 2012 |
12248 |
463.26 |
Dec 29 2011 |
12152 |
463.27 |
Dec 13 2011 |
12013 |
463.28 |
Dec 09 2011 |
12046 |
463.28 |
Dec 01 2011 |
12033 |
463.28 |
Nov 25 2011 |
12185 |
463.28 |
Nov 17 2011 |
12638 |
469.12 |
Nov 10 2011 |
12833 |
469.25 |
Nov 04 2011 |
12832 |
469.35 |
Oct 28 2011 |
12758 |
469.47 |
Oct 21 2011 |
12350 |
463.48 |
Oct 14 2011 |
12220 |
463.59 |
Oct 07 2011 |
10291 |
444.52 |
Sep 30 2011 |
10690 |
450.11 |
Sep 27 2011 |
11961 |
468.74 |
Sep 23 2011 |
11771 |
467.37 |
Sep 16 2011 |
12140 |
476.27 |
Sep 09 2011 |
11838 |
476.2 |
Jan 13 2011 |
11631 |
475.22 |
Dec 28 2010 |
11830 |
475.19 |
Dec 14 2010 |
11732 |
475.17 |
Dec 03 2010 |
11798 |
475.15 |
Nov 26 2010 |
11746 |
475.14 |
Nov 19 2010 |
10795 |
463.68 |
Nov 12 2010 |
10651 |
463.68 |
Nov 04 2010 |
10642 |
463.68 |
Oct 28 2010 |
10358 |
465.06 |
Oct 22 2010 |
10279 |
465.06 |
Oct 14 2010 |
10095 |
465.06 |
Oct 05 2010 |
9260 |
462.32 |
Sep 29 2010 |
9451 |
462.36 |