| Nov 11 2013 |
33203 |
766.5 |
| Nov 04 2013 |
33103 |
766.5 |
| Oct 28 2013 |
32713 |
766.5 |
| Oct 21 2013 |
31913 |
766.5 |
| Oct 14 2013 |
31866 |
743.05 |
| Oct 07 2013 |
31366 |
743.05 |
| Sep 30 2013 |
30827 |
712.03 |
| Sep 23 2013 |
30766 |
712.03 |
| Sep 16 2013 |
30348 |
712.03 |
| Sep 09 2013 |
30176 |
712.03 |
| Sep 02 2013 |
30330 |
706.4 |
| Aug 26 2013 |
30254 |
706.4 |
| Aug 19 2013 |
30286 |
706.4 |
| Aug 12 2013 |
30287 |
706.4 |
| Aug 05 2013 |
30289 |
706.4 |
| Jul 29 2013 |
30290 |
706.4 |
| Jul 22 2013 |
30335 |
706.4 |
| Jul 15 2013 |
30334 |
706.4 |
| Jul 08 2013 |
30335 |
706.4 |
| Jul 01 2013 |
30335 |
706.4 |
| Jun 24 2013 |
30336 |
706.4 |
| Jun 17 2013 |
30336 |
706.4 |
| Jun 10 2013 |
30336 |
706.4 |
| Jun 03 2013 |
30336 |
706.4 |
| May 27 2013 |
30336 |
706.4 |
| May 20 2013 |
30336 |
706.4 |
| May 13 2013 |
30336 |
706.4 |
| May 06 2013 |
30336 |
706.4 |
| Apr 29 2013 |
30336 |
706.4 |
| Apr 22 2013 |
30296 |
706.4 |
| Apr 15 2013 |
30304 |
706.4 |
| Apr 08 2013 |
30304 |
706.4 |
| Apr 01 2013 |
30304 |
706.4 |
| Mar 25 2013 |
30284 |
706.4 |
| Mar 18 2013 |
30284 |
706.4 |
| Mar 11 2013 |
30284 |
706.4 |
| Mar 04 2013 |
30284 |
706.4 |
| Feb 25 2013 |
30284 |
706.4 |
| Feb 18 2013 |
30282 |
706.4 |
| Feb 11 2013 |
30291 |
706.4 |
| Feb 04 2013 |
30262 |
706.4 |
| Jan 28 2013 |
30306 |
706.4 |
| Jan 21 2013 |
30331 |
706.4 |
| Jan 14 2013 |
30454 |
706.4 |
| Jan 07 2013 |
30427 |
706.4 |
| Dec 31 2012 |
30409 |
706.4 |
| Dec 24 2012 |
30443 |
706.4 |
| Dec 17 2012 |
30391 |
706.4 |
| Dec 10 2012 |
30116 |
706.4 |
| Dec 03 2012 |
30441 |
706.4 |
| Nov 26 2012 |
30278 |
706.4 |
| Nov 19 2012 |
29841 |
686.36 |
| Nov 12 2012 |
30024 |
686.36 |
| Nov 05 2012 |
30097 |
686.36 |
| Oct 29 2012 |
30261 |
686.36 |
| Oct 22 2012 |
29369 |
669.75 |
| Oct 15 2012 |
29068 |
669.75 |
| Oct 02 2012 |
28638 |
689.5 |
| Sep 26 2012 |
28617 |
689.5 |
| Sep 20 2012 |
28219 |
689.5 |
| Sep 13 2012 |
27766 |
689.5 |
