| Oct 20 2017 |
25755 |
556.41 |
| Oct 13 2017 |
25465 |
556.41 |
| Oct 06 2017 |
25229 |
556.41 |
| Sep 29 2017 |
25171 |
556.41 |
| Sep 22 2017 |
25050 |
556.41 |
| Sep 15 2017 |
24996 |
556.41 |
| Sep 08 2017 |
24716 |
556.41 |
| Sep 01 2017 |
24741 |
556.41 |
| Aug 25 2017 |
24727 |
556.41 |
| Aug 18 2017 |
24758 |
556.41 |
| Aug 11 2017 |
24626 |
556.41 |
| Aug 04 2017 |
24659 |
556.41 |
| Jul 28 2017 |
24655 |
556.41 |
| Jul 21 2017 |
24682 |
556.41 |
| Jul 14 2017 |
24681 |
556.41 |
| Jul 07 2017 |
24672 |
556.41 |
| Jun 30 2017 |
24682 |
556.41 |
| Jun 23 2017 |
24680 |
556.41 |
| Jun 16 2017 |
24681 |
556.41 |
| Jun 09 2017 |
24648 |
556.41 |
| Jun 02 2017 |
24655 |
556.41 |
| May 26 2017 |
24460 |
556.41 |
| May 19 2017 |
24496 |
556.41 |
| May 12 2017 |
24435 |
556.41 |
| May 05 2017 |
24345 |
556.41 |
| Apr 28 2017 |
24308 |
556.41 |
| Apr 21 2017 |
24279 |
556.41 |
| Apr 14 2017 |
24318 |
556.41 |
| Apr 07 2017 |
24319 |
556.41 |
| Mar 31 2017 |
24318 |
556.41 |
| Mar 24 2017 |
24320 |
556.41 |
| Mar 17 2017 |
24313 |
556.41 |
| Mar 10 2017 |
24332 |
556.41 |
| Mar 03 2017 |
24332 |
556.41 |
| Feb 24 2017 |
24337 |
556.41 |
| Feb 17 2017 |
24355 |
556.41 |
| Feb 10 2017 |
24380 |
556.41 |
| Feb 03 2017 |
24378 |
556.41 |
| Jan 27 2017 |
24355 |
556.41 |
| Jan 20 2017 |
24369 |
556.41 |
| Jan 13 2017 |
24400 |
556.41 |
| Jan 06 2017 |
24710 |
556.41 |
| Dec 30 2016 |
24800 |
556.41 |
| Dec 23 2016 |
24796 |
556.41 |
| Dec 16 2016 |
24838 |
556.41 |
| Dec 09 2016 |
25038 |
556.41 |
| Dec 02 2016 |
25558 |
556.41 |
| Nov 25 2016 |
25445 |
556.41 |
| Nov 18 2016 |
25892 |
556.41 |
| Nov 11 2016 |
26307 |
556.41 |
| Nov 04 2016 |
26429 |
556.41 |
| Oct 28 2016 |
26493 |
556.41 |
| Sep 02 2013 |
23725 |
581.72 |
| Aug 26 2013 |
23663 |
581.72 |
| Aug 19 2013 |
23686 |
581.72 |
| Aug 12 2013 |
23687 |
581.72 |
| Aug 05 2013 |
23689 |
581.72 |
| Jul 29 2013 |
23690 |
581.72 |
| Jul 22 2013 |
23736 |
581.72 |
| Jul 15 2013 |
23736 |
581.72 |
| Jul 08 2013 |
23737 |
581.72 |
| Jul 01 2013 |
23737 |
581.72 |
| Jun 24 2013 |
23738 |
581.72 |
| Jun 17 2013 |
23738 |
581.72 |
| Jun 10 2013 |
23738 |
581.72 |
| Jun 03 2013 |
23738 |
581.72 |
| May 27 2013 |
23738 |
581.72 |
| May 20 2013 |
23738 |
581.72 |
| May 13 2013 |
23738 |
581.72 |
| May 06 2013 |
23738 |
581.72 |
| Apr 29 2013 |
23738 |
581.72 |
| Apr 22 2013 |
23702 |
581.72 |
| Apr 15 2013 |
23709 |
581.72 |
| Apr 08 2013 |
23709 |
581.72 |
| Apr 01 2013 |
23709 |
581.72 |
| Mar 25 2013 |
23701 |
581.72 |
| Mar 18 2013 |
23701 |
581.72 |
| Mar 11 2013 |
23701 |
581.72 |
| Mar 04 2013 |
23701 |
581.72 |
| Feb 25 2013 |
23701 |
581.72 |
| Feb 18 2013 |
23703 |
581.72 |
| Feb 11 2013 |
23712 |
581.72 |
| Feb 04 2013 |
23679 |
581.72 |
| Jan 28 2013 |
23728 |
581.72 |
| Jan 21 2013 |
23750 |
581.72 |
| Jan 14 2013 |
23876 |
581.72 |
| Jan 07 2013 |
23838 |
581.72 |
| Dec 31 2012 |
23827 |
581.72 |
| Dec 24 2012 |
23838 |
581.72 |
| Dec 17 2012 |
23840 |
581.72 |
| Dec 10 2012 |
23610 |
581.72 |
| Dec 03 2012 |
23857 |
581.72 |
| Nov 26 2012 |
23730 |
581.72 |
| Nov 19 2012 |
23784 |
581.72 |
| Nov 12 2012 |
23911 |
581.72 |
| Nov 05 2012 |
23899 |
581.72 |
| Oct 29 2012 |
24103 |
581.72 |
| Oct 22 2012 |
23895 |
581.72 |
| Oct 15 2012 |
23675 |
581.72 |
| Oct 02 2012 |
22754 |
581.72 |
| Sep 26 2012 |
22721 |
581.72 |
| Sep 20 2012 |
22428 |
581.72 |
| Sep 13 2012 |
22114 |
581.72 |
| Sep 23 2011 |
19242 |
566.61 |
| Sep 16 2011 |
18592 |
566.61 |
| Sep 09 2011 |
18063 |
566.61 |
| Jan 13 2011 |
17791 |
566.61 |
| Dec 28 2010 |
18002 |
566.61 |
| Dec 14 2010 |
17812 |
566.61 |
| Dec 03 2010 |
17987 |
566.61 |
| Nov 26 2010 |
18003 |
566.61 |
| Nov 19 2010 |
17958 |
566.61 |
| Nov 12 2010 |
17670 |
566.61 |
| Nov 04 2010 |
17881 |
566.61 |
| Oct 28 2010 |
17377 |
566.61 |
| Oct 22 2010 |
17269 |
566.61 |
| Oct 14 2010 |
16994 |
566.61 |
| Oct 05 2010 |
15820 |
566.61 |
| Sep 29 2010 |
16221 |
566.61 |
