| Nov 18 2013 |
30061 |
642.42 |
| Nov 11 2013 |
28397 |
617.46 |
| Nov 04 2013 |
28291 |
617.46 |
| Oct 28 2013 |
26385 |
597.3 |
| Oct 21 2013 |
24614 |
583.22 |
| Oct 14 2013 |
22159 |
552.72 |
| Oct 07 2013 |
21893 |
552.72 |
| Sep 30 2013 |
21780 |
552.72 |
| Sep 23 2013 |
21731 |
552.72 |
| Sep 16 2013 |
20621 |
542.28 |
| Sep 09 2013 |
20540 |
542.28 |
| Sep 02 2013 |
20686 |
542.28 |
| Aug 26 2013 |
20645 |
542.28 |
| Aug 19 2013 |
20666 |
542.28 |
| Aug 12 2013 |
20667 |
542.28 |
| Aug 05 2013 |
20669 |
542.28 |
| Jul 29 2013 |
20670 |
542.28 |
| Jul 22 2013 |
20717 |
542.28 |
| Jul 15 2013 |
20717 |
542.28 |
| Jul 08 2013 |
20717 |
542.28 |
| Jul 01 2013 |
20717 |
542.28 |
| Jun 24 2013 |
20718 |
542.28 |
| Jun 17 2013 |
20718 |
542.28 |
| Jun 10 2013 |
20718 |
542.28 |
| Jun 03 2013 |
20718 |
542.28 |
| May 27 2013 |
20718 |
542.28 |
| May 20 2013 |
20718 |
542.28 |
| May 13 2013 |
20718 |
542.28 |
| May 06 2013 |
20718 |
542.28 |
| Apr 29 2013 |
20718 |
542.28 |
| Apr 22 2013 |
20679 |
542.28 |
| Apr 15 2013 |
20686 |
542.28 |
| Apr 08 2013 |
20686 |
542.28 |
| Apr 01 2013 |
20686 |
542.28 |
| Mar 25 2013 |
20673 |
542.28 |
| Mar 18 2013 |
20673 |
542.28 |
| Mar 11 2013 |
20673 |
542.28 |
| Mar 04 2013 |
20673 |
542.28 |
| Feb 25 2013 |
20673 |
542.28 |
| Feb 18 2013 |
20676 |
542.28 |
| Feb 11 2013 |
20685 |
542.28 |
| Feb 04 2013 |
20650 |
542.28 |
| Jan 28 2013 |
20691 |
542.28 |
| Jan 21 2013 |
20709 |
542.28 |
| Jan 14 2013 |
20818 |
542.28 |
| Jan 07 2013 |
20775 |
542.28 |
| Dec 31 2012 |
20784 |
542.28 |
| Dec 24 2012 |
20796 |
542.28 |
| Dec 17 2012 |
20793 |
542.28 |
| Dec 10 2012 |
20590 |
542.28 |
| Dec 03 2012 |
20798 |
542.28 |
| Nov 26 2012 |
20679 |
542.28 |
| Nov 19 2012 |
21591 |
553.08 |
| Nov 12 2012 |
21679 |
553.08 |
| Nov 05 2012 |
24087 |
584.48 |
| Oct 29 2012 |
24309 |
584.48 |
| Oct 22 2012 |
26567 |
618.96 |
| Oct 15 2012 |
26309 |
618.96 |
| Oct 02 2012 |
25280 |
618.96 |
| Sep 26 2012 |
25198 |
617.76 |
| Sep 20 2012 |
25830 |
633.46 |
| Sep 13 2012 |
25423 |
633.46 |
| Jan 19 2012 |
25077 |
639.94 |
| Dec 29 2011 |
24943 |
639.88 |
| Dec 13 2011 |
24654 |
639.84 |
| Dec 09 2011 |
24668 |
639.83 |
| Dec 01 2011 |
23540 |
619.26 |
| Nov 25 2011 |
23762 |
618.02 |
| Nov 17 2011 |
23678 |
618.02 |
| Nov 10 2011 |
24032 |
618.02 |
| Nov 04 2011 |
24167 |
619.44 |
| Oct 28 2011 |
24046 |
619.46 |
| Oct 21 2011 |
25485 |
641.96 |
| Oct 14 2011 |
25303 |
642.36 |
| Oct 07 2011 |
24786 |
641.27 |
| Sep 30 2011 |
24544 |
641.59 |
| Sep 27 2011 |
25113 |
669.58 |
| Sep 23 2011 |
24650 |
658.92 |
| Sep 16 2011 |
23844 |
658.89 |
| Sep 09 2011 |
23131 |
658.86 |
| Jan 13 2011 |
22764 |
658.41 |
| Dec 28 2010 |
22952 |
658.4 |
| Dec 14 2010 |
22690 |
658.39 |
| Dec 03 2010 |
22959 |
658.38 |
| Nov 26 2010 |
23032 |
658.37 |
| Nov 19 2010 |
22954 |
658.37 |
| Nov 12 2010 |
22553 |
658.36 |
| Nov 04 2010 |
23263 |
669.22 |
| Oct 28 2010 |
22647 |
669.21 |
| Oct 22 2010 |
21058 |
633.55 |
| Oct 14 2010 |
20777 |
633.55 |
| Oct 05 2010 |
18749 |
622.1 |
| Sep 29 2010 |
19302 |
622.1 |
