| Sep 22 2014 |
7708 |
395.81 |
| Sep 15 2014 |
7671 |
395.81 |
| Sep 08 2014 |
7699 |
395.81 |
| Sep 01 2014 |
7733 |
395.81 |
| Aug 25 2014 |
7744 |
395.81 |
| Aug 18 2014 |
7750 |
395.81 |
| Aug 11 2014 |
7750 |
395.81 |
| Aug 04 2014 |
7750 |
395.81 |
| Jul 28 2014 |
7750 |
395.81 |
| Jul 21 2014 |
7765 |
395.81 |
| Jul 14 2014 |
7765 |
395.81 |
| Jul 07 2014 |
7765 |
395.81 |
| Jun 30 2014 |
7765 |
395.81 |
| Jun 23 2014 |
7765 |
395.81 |
| Jun 16 2014 |
7765 |
395.81 |
| Jun 09 2014 |
7765 |
395.81 |
| Jun 02 2014 |
7765 |
395.81 |
| May 26 2014 |
7765 |
395.81 |
| May 19 2014 |
7765 |
395.81 |
| May 12 2014 |
7766 |
395.81 |
| May 05 2014 |
7766 |
395.81 |
| Apr 28 2014 |
7766 |
395.81 |
| Apr 21 2014 |
7766 |
395.81 |
| Apr 14 2014 |
7779 |
395.81 |
| Apr 07 2014 |
7779 |
395.81 |
| Mar 31 2014 |
7780 |
395.81 |
| Mar 24 2014 |
7780 |
395.81 |
| Mar 17 2014 |
7780 |
395.81 |
| Mar 10 2014 |
7780 |
395.81 |
| Mar 03 2014 |
7780 |
395.81 |
| Feb 24 2014 |
7778 |
395.81 |
| Feb 17 2014 |
7786 |
395.81 |
| Feb 10 2014 |
7785 |
395.81 |
| Feb 03 2014 |
7771 |
395.81 |
| Jan 27 2014 |
7836 |
395.81 |
| Jan 20 2014 |
7805 |
395.81 |
| Jan 13 2014 |
7648 |
395.81 |
| Jan 06 2014 |
7613 |
395.81 |
| Dec 30 2013 |
7701 |
395.81 |
| Dec 23 2013 |
7527 |
395.81 |
| Dec 16 2013 |
7429 |
395.81 |
| Dec 09 2013 |
7471 |
395.81 |
| Dec 02 2013 |
7593 |
395.81 |
| Nov 25 2013 |
7733 |
395.81 |
| Nov 18 2013 |
7821 |
395.81 |
| Nov 11 2013 |
7746 |
395.81 |
| Nov 04 2013 |
7656 |
395.81 |
| Oct 28 2013 |
7646 |
395.81 |
| Oct 21 2013 |
7463 |
395.81 |
| Oct 14 2013 |
7416 |
395.81 |
| Oct 07 2013 |
7421 |
395.81 |
