| Sep 16 2021 |
4347 |
427.72 |
| Sep 09 2021 |
4291 |
427.72 |
| Sep 02 2021 |
4309 |
427.72 |
| Aug 26 2021 |
4262 |
427.72 |
| Aug 19 2021 |
4265 |
427.72 |
| Aug 12 2021 |
4260 |
427.72 |
| Aug 05 2021 |
4329 |
427.72 |
| Jul 29 2021 |
4358 |
427.72 |
| Jun 03 2021 |
4438 |
427.72 |
| Sep 18 2020 |
10423 |
427.72 |
| Sep 11 2020 |
10597 |
427.72 |
| Sep 04 2020 |
10753 |
427.72 |
| Aug 28 2020 |
10837 |
427.72 |
| Aug 21 2020 |
10878 |
427.72 |
| Aug 14 2020 |
10888 |
427.72 |
| Aug 07 2020 |
10986 |
427.72 |
| Jul 31 2020 |
11031 |
427.72 |
| Jul 24 2020 |
11031 |
427.72 |
| Jul 17 2020 |
11047 |
427.72 |
| Jul 10 2020 |
11076 |
427.72 |
| Jul 03 2020 |
11120 |
427.72 |
| Jun 26 2020 |
11120 |
427.72 |
| Jun 19 2020 |
11120 |
427.72 |
| Jun 12 2020 |
11124 |
427.72 |
| Jun 05 2020 |
11144 |
427.72 |
| May 29 2020 |
11156 |
427.72 |
| May 22 2020 |
11194 |
427.72 |
| May 15 2020 |
11194 |
427.72 |
| May 08 2020 |
11203 |
427.72 |
| May 01 2020 |
11208 |
427.72 |
| Apr 24 2020 |
11245 |
427.72 |
| Apr 17 2020 |
11245 |
427.72 |
| Apr 10 2020 |
11245 |
427.72 |
| Apr 03 2020 |
11245 |
427.72 |
| Mar 27 2020 |
11245 |
427.72 |
| Mar 20 2020 |
11254 |
427.72 |
| Mar 13 2020 |
11254 |
427.72 |
| Mar 06 2020 |
11254 |
427.72 |
| Feb 28 2020 |
11236 |
427.72 |
| Feb 21 2020 |
11277 |
427.72 |
| Feb 14 2020 |
11282 |
427.72 |
| Feb 07 2020 |
11305 |
427.72 |
| Jan 31 2020 |
11328 |
427.72 |
| Jan 24 2020 |
10996 |
427.72 |
| Jan 17 2020 |
11027 |
427.72 |
| Jan 10 2020 |
11590 |
427.72 |
| Jan 03 2020 |
11499 |
427.72 |
| Dec 27 2019 |
11500 |
427.72 |
| Dec 20 2019 |
11519 |
427.72 |
| Dec 13 2019 |
11571 |
427.72 |
| Dec 06 2019 |
11427 |
427.72 |
| Nov 29 2019 |
11684 |
427.72 |
| Nov 22 2019 |
11738 |
427.72 |
| Nov 15 2019 |
11820 |
427.72 |
| Nov 08 2019 |
8803 |
392.31 |
| Nov 01 2019 |
8801 |
392.31 |
| Oct 25 2019 |
8784 |
392.31 |
| Oct 18 2019 |
9327 |
401.32 |
| Oct 11 2019 |
9458 |
401.32 |
| Oct 04 2019 |
9520 |
401.32 |
| Sep 27 2019 |
9530 |
401.32 |
| Sep 20 2019 |
8243 |
388.12 |
| Sep 13 2019 |
8290 |
388.12 |
| Sep 06 2019 |
8077 |
388.12 |
| Aug 30 2019 |
8125 |
388.12 |
| Aug 23 2019 |
8137 |
388.12 |
| Aug 16 2019 |
8083 |
388.12 |
| Aug 09 2019 |
8083 |
388.12 |
| Aug 02 2019 |
8087 |
388.12 |
| Jul 26 2019 |
8093 |
388.12 |
| Jul 19 2019 |
8106 |
388.12 |
| Jul 12 2019 |
8122 |
388.12 |
| Jul 05 2019 |
8133 |
388.12 |
| Jun 28 2019 |
8145 |
388.12 |
| Jun 21 2019 |
8159 |
388.12 |
| Jun 14 2019 |
8152 |
388.12 |
| Jun 07 2019 |
8153 |
388.12 |
| May 31 2019 |
8172 |
388.12 |
| May 24 2019 |
8171 |
388.12 |
| May 17 2019 |
8187 |
388.12 |
| May 10 2019 |
8183 |
388.12 |
| May 03 2019 |
8189 |
388.12 |
| Apr 26 2019 |
8185 |
388.12 |
| Apr 19 2019 |
8189 |
388.12 |
| Apr 12 2019 |
8189 |
388.12 |
| Apr 05 2019 |
8189 |
388.12 |
| Mar 29 2019 |
8189 |
388.12 |
| Mar 22 2019 |
8189 |
388.12 |
| Mar 15 2019 |
8196 |
388.12 |
| Mar 08 2019 |
8164 |
388.12 |
| Mar 01 2019 |
8169 |
388.12 |
| Feb 22 2019 |
8164 |
388.12 |
| Feb 15 2019 |
8177 |
388.12 |
| Feb 08 2019 |
8162 |
388.12 |
| Feb 01 2019 |
8184 |
388.12 |
| Jan 25 2019 |
8184 |
388.12 |
| Jan 18 2019 |
7865 |
388.12 |
| Jan 11 2019 |
8299 |
388.12 |
| Jan 04 2019 |
8364 |
388.12 |
| Dec 28 2018 |
8370 |
388.12 |
| Dec 21 2018 |
8309 |
388.12 |
| Dec 14 2018 |
8340 |
388.12 |
| Dec 07 2018 |
8411 |
388.12 |
| Nov 30 2018 |
8527 |
388.12 |
| Nov 23 2018 |
8586 |
388.12 |
| Nov 16 2018 |
8695 |
388.12 |
| Nov 09 2018 |
11470 |
419.35 |
| Nov 02 2018 |
11534 |
419.35 |
| Oct 26 2018 |
12151 |
428.11 |
| Oct 19 2018 |
13105 |
436.87 |
| Oct 12 2018 |
12959 |
436.87 |
| Oct 05 2018 |
15016 |
458.92 |
| Sep 28 2018 |
23349 |
541.55 |
| Sep 21 2018 |
23390 |
541.55 |
| Sep 14 2018 |
23126 |
541.55 |
| Sep 07 2018 |
22941 |
541.55 |
| Aug 31 2018 |
22732 |
541.55 |
| Aug 24 2018 |
22641 |
541.55 |
| Aug 17 2018 |
22631 |
541.55 |
| Aug 10 2018 |
22644 |
541.55 |
| Aug 03 2018 |
22678 |
541.55 |
| Jul 27 2018 |
22692 |
541.55 |
| Jul 20 2018 |
22715 |
541.55 |
| Jul 13 2018 |
22715 |
541.55 |
| Jul 06 2018 |
22679 |
541.55 |
| Jun 29 2018 |
22744 |
541.55 |
| Jun 22 2018 |
22744 |
541.55 |
| Jun 15 2018 |
22765 |
541.55 |
| Jun 08 2018 |
22798 |
541.55 |
| Jun 01 2018 |
22780 |
541.55 |
| May 25 2018 |
22806 |
541.55 |
| May 18 2018 |
22763 |
541.55 |
| May 11 2018 |
22793 |
541.55 |
| May 04 2018 |
22895 |
541.55 |
| Apr 27 2018 |
22884 |
541.55 |
| Apr 20 2018 |
22945 |
541.55 |
| Apr 13 2018 |
22938 |
541.55 |
| Apr 06 2018 |
22938 |
541.55 |
| Mar 30 2018 |
22937 |
541.55 |
| Mar 23 2018 |
22937 |
541.55 |
| Mar 16 2018 |
22919 |
541.55 |
| Mar 09 2018 |
22919 |
541.55 |
| Mar 02 2018 |
22928 |
541.55 |
| Feb 23 2018 |
22921 |
541.55 |
| Feb 16 2018 |
22939 |
541.55 |
| Feb 09 2018 |
22932 |
541.55 |
| Feb 02 2018 |
22951 |
541.55 |
| Jan 26 2018 |
22983 |
541.55 |
| Jan 19 2018 |
22903 |
541.55 |
| Jan 12 2018 |
22433 |
541.55 |
| Jan 05 2018 |
22650 |
541.55 |
| Dec 29 2017 |
22715 |
541.55 |
| Dec 22 2017 |
22706 |
541.55 |
| Dec 15 2017 |
22710 |
541.55 |
| Dec 08 2017 |
23125 |
541.55 |
| Dec 01 2017 |
23378 |
541.55 |
| Nov 24 2017 |
23420 |
541.55 |
| Nov 17 2017 |
19668 |
501.09 |
| Nov 10 2017 |
18079 |
481.06 |
| Nov 03 2017 |
11341 |
417.9 |
| Oct 27 2017 |
17048 |
471.89 |
| Oct 20 2017 |
10183 |
406.25 |
| Oct 13 2017 |
8158 |
385.17 |
| Oct 06 2017 |
8068 |
385.17 |
| Sep 29 2017 |
8074 |
385.17 |
| Sep 22 2017 |
8040 |
385.14 |
| Sep 15 2017 |
8063 |
385.14 |
| Sep 08 2017 |
8004 |
385.14 |
| Sep 01 2017 |
8020 |
385.14 |
| Aug 25 2017 |
8040 |
385.14 |
| Aug 18 2017 |
8059 |
385.14 |
| Aug 11 2017 |
8025 |
385.14 |
| Aug 04 2017 |
8043 |
385.14 |
| Jul 28 2017 |
8041 |
385.14 |
| Jul 21 2017 |
8047 |
385.14 |
| Jul 14 2017 |
8050 |
385.14 |
| Jul 07 2017 |
8047 |
385.14 |
| Jun 30 2017 |
8055 |
385.14 |
| Jun 23 2017 |
8053 |
385.14 |
| Jun 16 2017 |
8053 |
385.14 |
| Jun 09 2017 |
8034 |
385.14 |
| Jun 02 2017 |
8030 |
385.14 |
| May 26 2017 |
7919 |
385.14 |
| May 19 2017 |
7936 |
385.14 |
| May 12 2017 |
7903 |
385.14 |
| May 05 2017 |
7886 |
385.14 |
| Apr 28 2017 |
7881 |
385.14 |
| Apr 21 2017 |
7866 |
385.14 |
| Apr 14 2017 |
7872 |
385.14 |
| Apr 07 2017 |
7873 |
385.14 |
| Mar 31 2017 |
7873 |
385.14 |
| Mar 24 2017 |
7874 |
385.14 |
| Mar 17 2017 |
7864 |
385.14 |
| Mar 10 2017 |
7873 |
385.14 |
| Mar 03 2017 |
7873 |
385.14 |
| Feb 24 2017 |
7880 |
385.14 |
| Feb 17 2017 |
7889 |
385.14 |
| Feb 10 2017 |
7904 |
385.14 |
| Feb 03 2017 |
7899 |
385.14 |
| Jan 27 2017 |
7917 |
385.14 |
| Jan 20 2017 |
7940 |
385.14 |
| Jan 13 2017 |
7947 |
385.14 |
| Jan 06 2017 |
8084 |
385.14 |
| Dec 30 2016 |
8132 |
385.14 |
| Dec 23 2016 |
8135 |
385.14 |
| Dec 16 2016 |
8147 |
385.14 |
| Dec 09 2016 |
8189 |
385.14 |
| Dec 02 2016 |
8314 |
385.14 |
| Nov 25 2016 |
8275 |
385.13 |
| Nov 18 2016 |
8669 |
389.36 |
| Nov 11 2016 |
8773 |
389.36 |
| Nov 04 2016 |
8795 |
390.14 |
| Oct 28 2016 |
8702 |
390.14 |
| Oct 21 2016 |
9415 |
397.28 |
| Oct 14 2016 |
11191 |
416.36 |
| Oct 07 2016 |
11541 |
420.24 |
| Sep 30 2016 |
11519 |
420.24 |
| Sep 23 2016 |
10822 |
415.59 |
| Sep 16 2016 |
10573 |
415.59 |
| Sep 09 2016 |
10526 |
415.59 |
| Sep 02 2016 |
10500 |
415.59 |
| Aug 26 2016 |
10531 |
415.59 |
| Aug 19 2016 |
10281 |
415.59 |
| Aug 12 2016 |
10270 |
415.59 |
| Aug 05 2016 |
10284 |
415.59 |
| Jul 29 2016 |
10285 |
415.59 |
| Jul 22 2016 |
10268 |
415.59 |
| Jun 28 2016 |
10268 |
415.59 |
| Jun 21 2016 |
10310 |
415.59 |
| Jun 14 2016 |
10310 |
415.59 |
| Jun 07 2016 |
10310 |
415.59 |
| May 31 2016 |
10312 |
415.59 |
| May 24 2016 |
10312 |
415.59 |
| May 17 2016 |
10301 |
415.59 |
| May 10 2016 |
10301 |
415.59 |
| May 03 2016 |
10302 |
415.59 |
| Apr 26 2016 |
10302 |
415.59 |
| Apr 19 2016 |
10295 |
415.59 |
| Apr 12 2016 |
10317 |
415.59 |
| Apr 05 2016 |
10317 |
415.59 |
| Mar 29 2016 |
10317 |
415.59 |
| Mar 22 2016 |
10311 |
415.59 |
| Mar 15 2016 |
10308 |
415.59 |
| Mar 08 2016 |
10317 |
415.59 |
| Mar 01 2016 |
10314 |
415.59 |
| Feb 23 2016 |
10307 |
415.59 |
| Feb 16 2016 |
10270 |
415.59 |
| Feb 09 2016 |
10270 |
415.59 |
| Feb 02 2016 |
10215 |
415.59 |
| Jan 26 2016 |
10236 |
415.59 |
| Jan 19 2016 |
10246 |
415.59 |
| Jan 12 2016 |
9888 |
415.59 |
| Jan 05 2016 |
10179 |
415.59 |
| Dec 29 2015 |
10196 |
415.59 |
| Dec 22 2015 |
10072 |
415.59 |
| Dec 15 2015 |
9973 |
415.59 |
| Dec 08 2015 |
10157 |
415.59 |
| Dec 01 2015 |
10118 |
415.59 |
| Nov 24 2015 |
10548 |
420.96 |
| Nov 17 2015 |
10300 |
420.96 |
| Nov 10 2015 |
10256 |
420.96 |
| Nov 03 2015 |
11584 |
433.99 |
| Oct 27 2015 |
8144 |
397 |
| Oct 20 2015 |
12218 |
440.9 |
| Oct 13 2015 |
11735 |
440.9 |
| Oct 06 2015 |
11750 |
440.9 |
| Sep 29 2015 |
16432 |
484.79 |
| Sep 22 2015 |
18893 |
443.44 |
| Sep 15 2015 |
25281 |
443.44 |
| Sep 14 2015 |
11730 |
443.44 |
| Sep 07 2015 |
11723 |
443.44 |
| Aug 31 2015 |
11701 |
443.44 |
| Aug 24 2015 |
11630 |
443.44 |
| Aug 17 2015 |
11652 |
443.44 |
| Aug 10 2015 |
11663 |
443.44 |
| Aug 03 2015 |
11663 |
443.44 |
| Jul 27 2015 |
11663 |
443.44 |
| Jul 20 2015 |
11662 |
443.44 |
| Jul 13 2015 |
11662 |
443.44 |
| Jul 06 2015 |
11662 |
443.44 |
| Jun 29 2015 |
11662 |
443.44 |
| Jun 22 2015 |
11662 |
443.44 |
| Jun 15 2015 |
11661 |
443.44 |
| Jun 08 2015 |
11748 |
443.44 |
| Jun 01 2015 |
11748 |
443.44 |
| May 25 2015 |
11748 |
443.44 |
| May 18 2015 |
11748 |
443.44 |
| May 11 2015 |
11748 |
443.44 |
| May 04 2015 |
11748 |
443.44 |
| Apr 27 2015 |
11738 |
443.44 |
| Apr 20 2015 |
11728 |
443.44 |
| Apr 13 2015 |
11728 |
443.44 |
| Apr 06 2015 |
11749 |
443.44 |
| Mar 30 2015 |
11749 |
443.44 |
| Mar 23 2015 |
11762 |
443.44 |
| Mar 16 2015 |
11755 |
443.44 |
| Mar 09 2015 |
11754 |
443.44 |
| Mar 02 2015 |
11740 |
443.44 |
| Feb 23 2015 |
11653 |
443.44 |
| Feb 16 2015 |
11639 |
443.44 |
| Feb 09 2015 |
11649 |
443.44 |
| Feb 02 2015 |
11656 |
443.44 |
| Jan 26 2015 |
11646 |
443.44 |
| Jan 19 2015 |
11630 |
443.44 |
| Jan 12 2015 |
11521 |
443.44 |
| Jan 05 2015 |
11797 |
443.44 |
| Dec 29 2014 |
11768 |
443.44 |
| Dec 22 2014 |
11809 |
443.44 |
| Dec 15 2014 |
11607 |
443.44 |
| Dec 08 2014 |
11696 |
443.44 |
| Dec 01 2014 |
11733 |
443.44 |
| Nov 24 2014 |
11734 |
443.44 |
| Nov 17 2014 |
11852 |
443.44 |
| Nov 10 2014 |
11909 |
443.44 |
| Nov 03 2014 |
11812 |
443.44 |
| Oct 27 2014 |
8129 |
402.09 |
| Oct 20 2014 |
8256 |
402.09 |
| Oct 13 2014 |
8191 |
402.09 |
| Oct 06 2014 |
8108 |
402.09 |
| Sep 29 2014 |
3646 |
330 |
| Sep 22 2014 |
3898 |
335.47 |
| Sep 15 2014 |
3886 |
335.47 |
| Sep 08 2014 |
3917 |
335.47 |
| Sep 01 2014 |
3938 |
335.47 |
| Aug 25 2014 |
3941 |
335.47 |
| Aug 18 2014 |
3944 |
335.47 |
| Aug 11 2014 |
3944 |
335.47 |
| Aug 04 2014 |
3944 |
335.47 |
| Jul 28 2014 |
3944 |
335.47 |
| Jul 21 2014 |
3950 |
335.47 |
| Jul 14 2014 |
3950 |
335.47 |
| Jul 07 2014 |
3950 |
335.47 |
| Jun 30 2014 |
3950 |
335.47 |
| Jun 23 2014 |
3949 |
335.47 |
| Jun 16 2014 |
3949 |
335.47 |
| Jun 09 2014 |
3949 |
335.47 |
| Jun 02 2014 |
3949 |
335.47 |
| May 26 2014 |
3949 |
335.47 |
| May 19 2014 |
3949 |
335.47 |
| May 12 2014 |
3949 |
335.47 |
| May 05 2014 |
3949 |
335.47 |
| Apr 28 2014 |
3950 |
335.47 |
| Apr 21 2014 |
3950 |
335.47 |
| Apr 14 2014 |
3959 |
335.47 |
| Apr 07 2014 |
3959 |
335.47 |
| Mar 31 2014 |
3960 |
335.47 |
| Mar 24 2014 |
3960 |
335.47 |
| Mar 17 2014 |
3960 |
335.47 |
| Mar 10 2014 |
3960 |
335.47 |
| Mar 03 2014 |
3960 |
335.47 |
| Feb 24 2014 |
3957 |
335.47 |
| Feb 17 2014 |
3960 |
335.47 |
| Feb 10 2014 |
3958 |
335.47 |
| Feb 03 2014 |
3950 |
335.47 |
| Jan 27 2014 |
3994 |
335.47 |
| Jan 20 2014 |
3972 |
335.47 |
| Jan 13 2014 |
3872 |
335.47 |
| Jan 06 2014 |
3846 |
335.47 |
| Dec 30 2013 |
3899 |
335.47 |
| Dec 23 2013 |
3742 |
335.47 |
| Dec 16 2013 |
3695 |
335.47 |
| Dec 09 2013 |
3699 |
335.47 |
| Dec 02 2013 |
3746 |
335.47 |
| Nov 25 2013 |
3798 |
335.47 |
| Nov 18 2013 |
3853 |
335.47 |
| Nov 11 2013 |
3823 |
335.47 |
| Nov 04 2013 |
3840 |
335.47 |
| Oct 28 2013 |
3853 |
335.47 |
| Oct 21 2013 |
3753 |
335.47 |
| Oct 14 2013 |
3742 |
335.47 |
| Oct 07 2013 |
4005 |
340.94 |
| Sep 16 2013 |
10647 |
434.17 |
| Sep 09 2013 |
10645 |
434.17 |
| Sep 02 2013 |
10727 |
434.17 |
| Aug 26 2013 |
10693 |
434.17 |
| Aug 19 2013 |
10712 |
434.17 |
| Aug 12 2013 |
10712 |
434.17 |
| Aug 05 2013 |
10713 |
434.17 |
| Jul 29 2013 |
10714 |
434.17 |
| Jul 22 2013 |
10749 |
434.17 |
| Jul 15 2013 |
10749 |
434.17 |
| Jul 08 2013 |
10749 |
434.17 |
| Jul 01 2013 |
10749 |
434.17 |
| Jun 24 2013 |
10750 |
434.17 |
| Jun 17 2013 |
10750 |
434.17 |
| Jun 10 2013 |
10750 |
434.17 |
| Jun 03 2013 |
10750 |
434.17 |
| May 27 2013 |
10750 |
434.17 |
| May 20 2013 |
10750 |
434.17 |
| May 13 2013 |
10750 |
434.17 |
| May 06 2013 |
10750 |
434.17 |
| Apr 29 2013 |
10750 |
434.17 |
| Apr 22 2013 |
10724 |
434.17 |
| Apr 15 2013 |
10732 |
434.17 |
| Apr 08 2013 |
10732 |
434.17 |
| Apr 01 2013 |
10732 |
434.17 |
| Mar 25 2013 |
10726 |
434.17 |
| Mar 18 2013 |
10726 |
434.17 |
| Mar 11 2013 |
10726 |
434.17 |
| Mar 04 2013 |
10726 |
434.17 |
| Feb 25 2013 |
10726 |
434.17 |
| Feb 18 2013 |
10733 |
434.17 |
| Feb 11 2013 |
10742 |
434.17 |
| Feb 04 2013 |
10713 |
434.17 |
| Jan 28 2013 |
10760 |
434.17 |
| Jan 21 2013 |
10775 |
434.17 |
| Jan 14 2013 |
10855 |
434.17 |
| Jan 07 2013 |
10825 |
434.17 |
| Dec 31 2012 |
10832 |
434.17 |
| Dec 24 2012 |
10833 |
434.17 |
| Dec 17 2012 |
10845 |
434.17 |
| Dec 10 2012 |
10716 |
434.17 |
| Dec 03 2012 |
10865 |
434.17 |
| Nov 26 2012 |
10758 |
434.17 |
| Nov 19 2012 |
10965 |
435.49 |
| Nov 12 2012 |
10739 |
432.08 |
| Nov 05 2012 |
10733 |
432.08 |
| Oct 29 2012 |
10836 |
432.08 |
| Oct 22 2012 |
10868 |
432.08 |
| Oct 15 2012 |
10768 |
432.08 |
| Oct 02 2012 |
10536 |
432.08 |
| Sep 26 2012 |
10445 |
431.03 |
| Sep 20 2012 |
10341 |
431.03 |
| Sep 13 2012 |
10237 |
431.03 |
| Jan 19 2012 |
9519 |
431.04 |
| Dec 29 2011 |
9452 |
431.04 |
| Dec 13 2011 |
9329 |
431.04 |
| Dec 09 2011 |
9358 |
431.04 |
| Dec 01 2011 |
9364 |
431.04 |
| Nov 25 2011 |
9473 |
431.04 |
