| Apr 25 2024 |
4079 |
398.47 |
| Apr 18 2024 |
4079 |
398.47 |
| Apr 11 2024 |
4079 |
398.47 |
| Apr 04 2024 |
4079 |
398.47 |
| Mar 28 2024 |
4079 |
398.47 |
| Mar 21 2024 |
4079 |
398.47 |
| Mar 14 2024 |
4079 |
398.47 |
| Mar 07 2024 |
4079 |
398.47 |
| Feb 29 2024 |
4079 |
398.47 |
| Feb 22 2024 |
4081 |
398.47 |
| Feb 15 2024 |
4085 |
398.47 |
| Feb 08 2024 |
4091 |
398.47 |
| Feb 01 2024 |
4095 |
398.47 |
| Jan 25 2024 |
4094 |
398.47 |
| Jan 18 2024 |
4107 |
398.47 |
| Jan 11 2024 |
4072 |
398.47 |
| Jan 04 2024 |
4097 |
398.47 |
| Dec 28 2023 |
4097 |
398.47 |
| Dec 21 2023 |
4089 |
398.47 |
| Dec 14 2023 |
4112 |
398.47 |
| Dec 07 2023 |
4050 |
398.47 |
| Nov 30 2023 |
4079 |
398.47 |
| Nov 23 2023 |
4018 |
398.47 |
| Nov 16 2023 |
4097 |
398.47 |
| Nov 09 2023 |
2820 |
388.37 |
| Nov 02 2023 |
2752 |
388.37 |
| Oct 26 2023 |
3428 |
378.58 |
| Oct 19 2023 |
3670 |
386.44 |
| Oct 12 2023 |
3557 |
386.44 |
| Oct 05 2023 |
3592 |
386.44 |
| Sep 28 2023 |
3775 |
393.25 |
| Sep 21 2023 |
3436 |
381.42 |
| Sep 14 2023 |
3489 |
381.42 |
| Sep 07 2023 |
3486 |
381.42 |
| Aug 31 2023 |
3493 |
381.42 |
| Aug 24 2023 |
3488 |
381.42 |
| Aug 17 2023 |
3480 |
381.42 |
| Aug 10 2023 |
3480 |
381.42 |
| Aug 03 2023 |
3489 |
381.42 |
| Jul 27 2023 |
3483 |
381.42 |
| Jul 20 2023 |
3434 |
381.42 |
| Jul 13 2023 |
3434 |
381.42 |
| Jul 06 2023 |
3419 |
381.42 |
| Jun 29 2023 |
3423 |
381.42 |
| Jun 22 2023 |
3423 |
381.42 |
| Jun 15 2023 |
3423 |
381.42 |
| Jun 08 2023 |
3426 |
381.42 |
| Jun 01 2023 |
3420 |
381.42 |
| May 25 2023 |
3414 |
381.42 |
| May 18 2023 |
3414 |
381.42 |
| May 11 2023 |
3414 |
381.42 |
| May 04 2023 |
3414 |
381.42 |
| Apr 27 2023 |
3416 |
381.42 |
| Apr 20 2023 |
3416 |
381.42 |
| Apr 13 2023 |
3416 |
381.42 |
| Apr 06 2023 |
3421 |
381.42 |
| Mar 30 2023 |
3421 |
381.42 |
| Mar 23 2023 |
3421 |
381.42 |
| Mar 16 2023 |
3421 |
381.42 |
| Mar 09 2023 |
3421 |
381.42 |
| Mar 02 2023 |
3421 |
381.42 |
| Feb 23 2023 |
3421 |
381.42 |
| Feb 16 2023 |
3421 |
381.42 |
| Feb 09 2023 |
3428 |
381.42 |
| Feb 02 2023 |
3437 |
381.42 |
| Jan 26 2023 |
3434 |
381.42 |
| Jan 19 2023 |
3421 |
381.42 |
| Jan 12 2023 |
3377 |
381.42 |
| Jan 05 2023 |
3403 |
381.42 |
| Dec 29 2022 |
3403 |
381.42 |
| Dec 22 2022 |
4009 |
351.97 |
| Dec 15 2022 |
3993 |
351.97 |
| Dec 08 2022 |
3967 |
351.97 |
| Dec 01 2022 |
3915 |
351.97 |
| Nov 24 2022 |
3923 |
351.97 |
| Nov 17 2022 |
3837 |
351.97 |
| Nov 10 2022 |
3773 |
351.97 |
| Nov 03 2022 |
3633 |
351.97 |
| Oct 27 2022 |
3343 |
352.33 |
| Oct 20 2022 |
3266 |
352.33 |
| Oct 13 2022 |
3216 |
352.33 |
| Oct 06 2022 |
3154 |
352.33 |
| Sep 29 2022 |
3102 |
352.33 |
| Sep 22 2022 |
3243 |
357.57 |
| Sep 15 2022 |
3191 |
357.57 |
| Sep 08 2022 |
3194 |
357.57 |
| Sep 01 2022 |
3195 |
357.57 |
| Aug 25 2022 |
3187 |
357.57 |
| Aug 18 2022 |
3185 |
357.57 |
| Aug 11 2022 |
3192 |
357.57 |
| Aug 04 2022 |
3181 |
357.57 |
| Jul 28 2022 |
3181 |
357.57 |
| Jul 21 2022 |
3181 |
357.57 |
| Jul 14 2022 |
3181 |
357.57 |
| Jul 07 2022 |
3181 |
357.57 |
| Jun 30 2022 |
3181 |
357.57 |
| Jun 23 2022 |
3171 |
357.57 |
| Jun 16 2022 |
3171 |
357.57 |
| Jun 09 2022 |
3176 |
357.57 |
| Jun 02 2022 |
3176 |
357.57 |
| May 26 2022 |
3176 |
357.57 |
| May 19 2022 |
3176 |
357.57 |
| May 12 2022 |
3176 |
357.57 |
| May 05 2022 |
3176 |
357.57 |
| Apr 28 2022 |
3173 |
357.57 |
| Apr 21 2022 |
3173 |
357.57 |
| Apr 14 2022 |
3173 |
357.57 |
| Apr 07 2022 |
3173 |
357.57 |
| Mar 31 2022 |
3173 |
357.57 |
| Mar 24 2022 |
3173 |
357.57 |
| Mar 17 2022 |
3170 |
357.57 |
| Mar 10 2022 |
3170 |
357.57 |
| Mar 03 2022 |
3170 |
357.57 |
| Feb 24 2022 |
3161 |
357.57 |
| Feb 17 2022 |
3166 |
357.57 |
| Feb 10 2022 |
3172 |
357.57 |
| Feb 03 2022 |
3179 |
357.57 |
| Jan 27 2022 |
3183 |
357.57 |
| Jan 20 2022 |
3079 |
357.57 |
| Jan 13 2022 |
3112 |
357.57 |
| Jan 06 2022 |
3228 |
357.57 |
| Dec 30 2021 |
3249 |
357.57 |
| Dec 23 2021 |
3263 |
357.57 |
| Dec 16 2021 |
3269 |
357.57 |
| Dec 09 2021 |
3317 |
357.57 |
| Dec 02 2021 |
3383 |
357.57 |
| Nov 25 2021 |
3841 |
372.06 |
| Nov 18 2021 |
3879 |
372.06 |
| Nov 11 2021 |
3411 |
356.76 |
| Nov 04 2021 |
3628 |
361.18 |
| Oct 28 2021 |
4088 |
370.75 |
| Oct 21 2021 |
4422 |
379.13 |
| Oct 14 2021 |
3601 |
390.15 |
| Oct 07 2021 |
3402 |
393.88 |
| Sep 30 2021 |
4781 |
387.58 |
| Sep 23 2021 |
4853 |
387.58 |
| Sep 16 2021 |
4942 |
387.42 |
| Sep 09 2021 |
5006 |
387.42 |
| Sep 02 2021 |
5090 |
387.42 |
| Aug 26 2021 |
5088 |
387.42 |
| Aug 19 2021 |
5098 |
387.42 |
| Aug 12 2021 |
5110 |
387.42 |
| Aug 05 2021 |
5123 |
387.42 |
| Jul 29 2021 |
5127 |
387.42 |
| Jun 03 2021 |
4554 |
387.42 |
| Oct 30 2020 |
6612 |
399.44 |
| Oct 23 2020 |
7058 |
399.44 |
| Oct 16 2020 |
7387 |
399.44 |
| Oct 09 2020 |
7343 |
393.88 |
| Oct 02 2020 |
7167 |
387.58 |
| Sep 25 2020 |
7318 |
387.58 |
| Sep 18 2020 |
7491 |
387.42 |
| Sep 11 2020 |
7573 |
387.42 |
| Sep 04 2020 |
7674 |
387.42 |
| Aug 28 2020 |
7737 |
387.42 |
| Aug 21 2020 |
7776 |
387.42 |
| Aug 14 2020 |
7785 |
387.42 |
| Aug 07 2020 |
7863 |
387.42 |
| Jul 31 2020 |
7893 |
387.42 |
| Jul 24 2020 |
7893 |
387.42 |
| Jul 17 2020 |
7906 |
387.42 |
| Jul 10 2020 |
7931 |
387.42 |
| Jul 03 2020 |
7956 |
387.42 |
| Jun 26 2020 |
7956 |
387.42 |
| Jun 19 2020 |
7956 |
387.42 |
| Jun 12 2020 |
7963 |
387.42 |
| Jun 05 2020 |
7976 |
387.42 |
| May 29 2020 |
7987 |
387.42 |
| May 22 2020 |
8008 |
387.42 |
| May 15 2020 |
8008 |
387.42 |
| May 08 2020 |
8013 |
387.42 |
| May 01 2020 |
8014 |
387.42 |
| Apr 24 2020 |
8044 |
387.42 |
| Apr 17 2020 |
8044 |
387.42 |
| Apr 10 2020 |
8044 |
387.42 |
| Apr 03 2020 |
8044 |
387.42 |
| Mar 27 2020 |
8044 |
387.42 |
| Mar 20 2020 |
8050 |
387.42 |
| Mar 13 2020 |
8050 |
387.42 |
| Mar 06 2020 |
8050 |
387.42 |
| Feb 28 2020 |
8046 |
387.42 |
| Feb 21 2020 |
8082 |
387.42 |
| Feb 14 2020 |
8089 |
387.42 |
| Feb 07 2020 |
8095 |
387.42 |
| Jan 31 2020 |
8113 |
387.42 |
| Jan 24 2020 |
7808 |
387.42 |
| Jan 17 2020 |
7831 |
387.42 |
| Jan 10 2020 |
8308 |
387.42 |
| Jan 03 2020 |
8258 |
387.42 |
| Dec 27 2019 |
8256 |
387.42 |
| Dec 20 2019 |
8270 |
387.42 |
| Dec 13 2019 |
8288 |
387.42 |
| Dec 06 2019 |
8136 |
387.42 |
| Nov 29 2019 |
8306 |
387.42 |
| Nov 22 2019 |
8344 |
387.42 |
| Nov 15 2019 |
8394 |
387.42 |
| Nov 08 2019 |
7434 |
374.5 |
| Nov 01 2019 |
6954 |
368.26 |
| Oct 25 2019 |
6899 |
368.26 |
| Oct 18 2019 |
7244 |
375.03 |
| Oct 11 2019 |
7076 |
371.71 |
| Oct 04 2019 |
7387 |
375.21 |
| Sep 27 2019 |
7368 |
375.21 |
| Sep 20 2019 |
6957 |
371.3 |
| Sep 13 2019 |
7009 |
371.3 |
| Sep 06 2019 |
6840 |
371.3 |
| Aug 30 2019 |
6876 |
371.3 |
| Aug 23 2019 |
6887 |
371.3 |
| Aug 16 2019 |
6847 |
371.3 |
| Aug 09 2019 |
6847 |
371.3 |
| Aug 02 2019 |
6849 |
371.3 |
| Jul 26 2019 |
6850 |
371.3 |
| Jul 19 2019 |
6862 |
371.3 |
| Jul 12 2019 |
6872 |
371.3 |
| Jul 05 2019 |
6877 |
371.3 |
| Jun 28 2019 |
6894 |
371.3 |
| Jun 21 2019 |
6906 |
371.3 |
| Jun 14 2019 |
6902 |
371.3 |
| Jun 07 2019 |
6897 |
371.3 |
| May 31 2019 |
6910 |
371.3 |
| May 24 2019 |
6910 |
371.3 |
| May 17 2019 |
6926 |
371.3 |
| May 10 2019 |
6924 |
371.3 |
| May 03 2019 |
6931 |
371.3 |
| Apr 26 2019 |
6928 |
371.3 |
| Apr 19 2019 |
6931 |
371.3 |
| Apr 12 2019 |
6934 |
371.3 |
| Apr 05 2019 |
6934 |
371.3 |
| Mar 29 2019 |
6934 |
371.3 |
| Mar 22 2019 |
6932 |
371.3 |
| Mar 15 2019 |
6939 |
371.3 |
| Mar 08 2019 |
6914 |
371.3 |
| Mar 01 2019 |
6915 |
371.3 |
| Feb 22 2019 |
6911 |
371.3 |
| Feb 15 2019 |
6921 |
371.3 |
| Feb 08 2019 |
6910 |
371.3 |
| Feb 01 2019 |
6929 |
371.3 |
| Jan 25 2019 |
6925 |
371.3 |
| Jan 18 2019 |
6649 |
371.3 |
| Jan 11 2019 |
7041 |
371.3 |
| Jan 04 2019 |
7098 |
371.3 |
| Dec 28 2018 |
7123 |
371.3 |
| Dec 21 2018 |
7068 |
371.3 |
| Dec 14 2018 |
7076 |
371.3 |
| Dec 07 2018 |
7153 |
371.3 |
| Nov 30 2018 |
7244 |
371.3 |
| Nov 23 2018 |
7991 |
380.77 |
| Nov 16 2018 |
8083 |
380.77 |
| Nov 09 2018 |
9288 |
395.53 |
| Nov 02 2018 |
9320 |
395.53 |
| Oct 26 2018 |
8352 |
386.56 |
| Oct 19 2018 |
8086 |
382.68 |
| Oct 12 2018 |
8036 |
382.68 |
| Oct 05 2018 |
8661 |
392.76 |
| Sep 28 2018 |
9613 |
403.44 |
| Sep 21 2018 |
9597 |
403.44 |
| Sep 14 2018 |
9447 |
403.44 |
| Sep 07 2018 |
9410 |
403.44 |
| Aug 31 2018 |
9346 |
403.44 |
| Aug 24 2018 |
9310 |
403.44 |
| Aug 17 2018 |
9308 |
403.44 |
| Aug 10 2018 |
9310 |
403.44 |
| Aug 03 2018 |
9326 |
403.44 |
| Jul 27 2018 |
9334 |
403.44 |
| Jul 20 2018 |
9340 |
403.44 |
| Jul 13 2018 |
9340 |
403.44 |
| Jul 06 2018 |
9333 |
403.44 |
| Jun 29 2018 |
9382 |
403.44 |
| Jun 22 2018 |
9382 |
403.44 |
| Jun 15 2018 |
9400 |
403.44 |
| Jun 08 2018 |
9416 |
403.44 |
| Jun 01 2018 |
9409 |
403.44 |
| May 25 2018 |
9415 |
403.44 |
| May 18 2018 |
9403 |
403.44 |
| May 11 2018 |
9422 |
403.44 |
| May 04 2018 |
9468 |
403.44 |
| Apr 27 2018 |
9466 |
403.44 |
| Apr 20 2018 |
9489 |
403.44 |
| Apr 13 2018 |
9486 |
403.44 |
| Apr 06 2018 |
9486 |
403.44 |
| Mar 30 2018 |
9485 |
403.44 |
| Mar 23 2018 |
9485 |
403.44 |
| Mar 16 2018 |
9474 |
403.44 |
| Mar 09 2018 |
9474 |
403.44 |
| Mar 02 2018 |
9477 |
403.44 |
| Feb 23 2018 |
9475 |
403.44 |
| Feb 16 2018 |
9484 |
403.44 |
| Feb 09 2018 |
9484 |
403.44 |
| Feb 02 2018 |
9503 |
403.44 |
| Jan 26 2018 |
9529 |
403.44 |
| Jan 19 2018 |
9506 |
403.44 |
| Jan 12 2018 |
9197 |
403.44 |
| Jan 05 2018 |
9429 |
403.44 |
| Dec 29 2017 |
9440 |
403.44 |
| Dec 22 2017 |
9431 |
403.44 |
| Dec 15 2017 |
9398 |
403.44 |
| Dec 08 2017 |
9607 |
403.44 |
| Dec 01 2017 |
9692 |
403.44 |
| Nov 24 2017 |
9602 |
402 |
| Nov 17 2017 |
9629 |
402 |
| Nov 10 2017 |
10478 |
408.72 |
| Nov 03 2017 |
10420 |
408.72 |
| Oct 27 2017 |
13307 |
437.74 |
| Oct 20 2017 |
13304 |
437.74 |
| Oct 13 2017 |
13104 |
437.74 |
| Oct 06 2017 |
13898 |
446.12 |
| Nov 03 2015 |
9422 |
411.1 |
| Oct 27 2015 |
9003 |
406.68 |
| Oct 20 2015 |
8902 |
406.68 |
| Oct 13 2015 |
8523 |
406.68 |
| Oct 06 2015 |
9027 |
412.24 |
| Sep 29 2015 |
9097 |
412.24 |
| Sep 22 2015 |
30072 |
401.26 |
| Sep 15 2015 |
31719 |
401.26 |
| Sep 14 2015 |
7939 |
401.26 |
| Sep 07 2015 |
7967 |
401.26 |
| Aug 31 2015 |
7937 |
401.26 |
| Aug 24 2015 |
7894 |
401.26 |
| Aug 17 2015 |
7904 |
401.26 |
| Aug 10 2015 |
7907 |
401.26 |
| Aug 03 2015 |
7907 |
401.26 |
| Jul 27 2015 |
7907 |
401.26 |
| Jul 20 2015 |
7907 |
401.26 |
| Jul 13 2015 |
7907 |
401.26 |
| Jul 06 2015 |
7907 |
401.26 |
| Jun 29 2015 |
7907 |
401.26 |
| Jun 22 2015 |
7907 |
401.26 |
| Jun 15 2015 |
7907 |
401.26 |
| Jun 08 2015 |
7975 |
401.26 |
| Jun 01 2015 |
7975 |
401.26 |
| May 25 2015 |
7975 |
401.26 |
| May 18 2015 |
7975 |
401.26 |
| May 11 2015 |
7975 |
401.26 |
| May 04 2015 |
7975 |
401.26 |
| Apr 27 2015 |
7966 |
401.26 |
| Apr 20 2015 |
7958 |
401.26 |
| Apr 13 2015 |
7957 |
401.26 |
| Apr 06 2015 |
7968 |
401.26 |
| Mar 30 2015 |
7968 |
401.26 |
| Mar 23 2015 |
7981 |
401.26 |
| Mar 16 2015 |
7975 |
401.26 |
| Mar 09 2015 |
7974 |
401.26 |
| Mar 02 2015 |
7963 |
401.26 |
| Feb 23 2015 |
7895 |
401.26 |
| Feb 16 2015 |
7890 |
401.26 |
| Feb 09 2015 |
7900 |
401.26 |
| Feb 02 2015 |
7905 |
401.26 |
| Jan 26 2015 |
7905 |
401.26 |
| Jan 19 2015 |
7892 |
401.26 |
| Jan 12 2015 |
7787 |
401.26 |
| Jan 05 2015 |
8014 |
401.26 |
| Dec 29 2014 |
8011 |
401.26 |
| Dec 22 2014 |
8046 |
401.26 |
| Dec 15 2014 |
7902 |
401.26 |
| Dec 08 2014 |
7953 |
401.26 |
| Dec 01 2014 |
7984 |
401.26 |
| Nov 24 2014 |
8010 |
401.26 |
| Nov 17 2014 |
8071 |
401.26 |
| Nov 10 2014 |
8112 |
401.26 |
| Nov 03 2014 |
7735 |
397.98 |
| Oct 27 2014 |
7623 |
395.85 |
| Oct 20 2014 |
7708 |
395.85 |
| Oct 13 2014 |
7618 |
395.85 |
| Oct 06 2014 |
5771 |
370.16 |
| Sep 29 2014 |
6442 |
378.84 |
| Sep 22 2014 |
6483 |
378.84 |
| Sep 15 2014 |
6472 |
378.84 |
| Sep 08 2014 |
6497 |
378.84 |
| Sep 01 2014 |
6536 |
378.84 |
| Aug 25 2014 |
6543 |
378.84 |
| Aug 18 2014 |
6547 |
378.84 |
| Aug 11 2014 |
6547 |
378.84 |
| Aug 04 2014 |
6547 |
378.84 |
| Jul 28 2014 |
6547 |
378.84 |
| Jul 21 2014 |
6559 |
378.84 |
| Jul 14 2014 |
6559 |
378.84 |
| Jul 07 2014 |
6559 |
378.84 |
| Jun 30 2014 |
6559 |
378.84 |
| Jun 23 2014 |
6559 |
378.84 |
| Jun 16 2014 |
6559 |
378.84 |
| Jun 09 2014 |
6559 |
378.84 |
| Jun 02 2014 |
6559 |
378.84 |
| May 26 2014 |
6559 |
378.84 |
| May 19 2014 |
6559 |
378.84 |
| May 12 2014 |
6559 |
378.84 |
| May 05 2014 |
6559 |
378.84 |
| Apr 28 2014 |
6560 |
378.84 |
| Apr 21 2014 |
6560 |
378.84 |
| Apr 14 2014 |
6570 |
378.84 |
| Apr 07 2014 |
6570 |
378.84 |
| Mar 31 2014 |
6571 |
378.84 |
| Mar 24 2014 |
6571 |
378.84 |
| Mar 17 2014 |
6571 |
378.84 |
| Mar 10 2014 |
6571 |
378.84 |
| Mar 03 2014 |
6571 |
378.84 |
| Feb 24 2014 |
6569 |
378.84 |
| Feb 17 2014 |
6574 |
378.84 |
| Feb 10 2014 |
6572 |
378.84 |
| Feb 03 2014 |
6560 |
378.84 |
| Jan 27 2014 |
6619 |
378.84 |
| Jan 20 2014 |
6596 |
378.84 |
| Jan 13 2014 |
6458 |
378.84 |
| Jan 06 2014 |
6417 |
378.84 |
| Dec 30 2013 |
6490 |
378.84 |
| Dec 23 2013 |
6330 |
378.84 |
| Dec 16 2013 |
6252 |
378.84 |
| Dec 09 2013 |
6248 |
378.84 |
| Dec 02 2013 |
6353 |
378.84 |
| Nov 25 2013 |
6450 |
378.84 |
| Nov 18 2013 |
6507 |
378.84 |
| Nov 11 2013 |
6471 |
378.84 |
| Nov 04 2013 |
6444 |
378.84 |
| Oct 28 2013 |
6448 |
378.84 |
| Oct 21 2013 |
6315 |
378.84 |
| Oct 14 2013 |
6264 |
378.84 |
