| Nov 25 2016 |
13962 |
443.85 |
| Nov 18 2016 |
14118 |
443.85 |
| Nov 11 2016 |
14243 |
443.85 |
| Nov 04 2016 |
14244 |
443.85 |
| Oct 28 2016 |
14156 |
443.85 |
| Oct 21 2016 |
14281 |
443.85 |
| Oct 14 2016 |
14189 |
443.85 |
| Oct 07 2016 |
13307 |
436.29 |
| Sep 30 2016 |
13253 |
436.29 |
| Sep 23 2016 |
13023 |
436.29 |
| Sep 16 2016 |
12741 |
436.29 |
| Sep 09 2016 |
12652 |
436.29 |
| Sep 02 2016 |
12620 |
436.29 |
| Aug 26 2016 |
12643 |
436.29 |
| Aug 19 2016 |
12352 |
436.29 |
| Aug 12 2016 |
12341 |
436.29 |
| Aug 05 2016 |
12357 |
436.29 |
| Jul 29 2016 |
12358 |
436.29 |
| Jul 22 2016 |
12339 |
436.29 |
| Jun 28 2016 |
12340 |
436.29 |
| Jun 21 2016 |
12392 |
436.29 |
| Jun 14 2016 |
12392 |
436.29 |
| Jun 07 2016 |
12392 |
436.29 |
| May 31 2016 |
12397 |
436.29 |
| May 24 2016 |
12397 |
436.29 |
| May 17 2016 |
12385 |
436.29 |
| May 10 2016 |
12385 |
436.29 |
| May 03 2016 |
12386 |
436.29 |
| Apr 26 2016 |
12386 |
436.29 |
| Apr 19 2016 |
12372 |
436.29 |
| Apr 12 2016 |
12400 |
436.29 |
| Apr 05 2016 |
12400 |
436.29 |
| Mar 29 2016 |
12400 |
436.29 |
| Mar 22 2016 |
12393 |
436.29 |
| Mar 15 2016 |
12390 |
436.29 |
| Mar 08 2016 |
12400 |
436.29 |
| Mar 01 2016 |
12396 |
436.29 |
| Feb 23 2016 |
12393 |
436.29 |
| Feb 16 2016 |
12346 |
436.29 |
| Feb 09 2016 |
12346 |
436.29 |
| Feb 02 2016 |
12291 |
436.29 |
| Jan 26 2016 |
12316 |
436.29 |
| Jan 19 2016 |
12329 |
436.29 |
| Jan 12 2016 |
11933 |
436.29 |
| Jan 05 2016 |
12263 |
436.29 |
| Dec 29 2015 |
12281 |
436.29 |
| Dec 22 2015 |
12151 |
436.29 |
| Dec 15 2015 |
12082 |
436.29 |
| Dec 08 2015 |
12273 |
436.29 |
| Dec 01 2015 |
12262 |
436.29 |
| Nov 24 2015 |
11379 |
428.73 |
| Nov 17 2015 |
11098 |
428.73 |
| Nov 10 2015 |
11053 |
428.73 |
| Nov 03 2015 |
11091 |
428.73 |
| Oct 27 2015 |
11079 |
428.73 |
| Oct 20 2015 |
8295 |
399.75 |
| Oct 13 2015 |
5779 |
370.77 |
| Oct 06 2015 |
5824 |
370.77 |
| Sep 29 2015 |
6522 |
380.25 |
| Sep 22 2015 |
27321 |
380.25 |
| Sep 15 2015 |
1475 |
380.25 |
| Sep 14 2015 |
6388 |
380.25 |
| Sep 07 2015 |
6829 |
386 |
| Aug 31 2015 |
6798 |
386 |
| Aug 24 2015 |
6762 |
386 |
| Aug 17 2015 |
6768 |
386 |
| Aug 10 2015 |
6772 |
386 |
| Aug 03 2015 |
6772 |
386 |
| Jul 27 2015 |
6772 |
386 |
| Jul 20 2015 |
6772 |
386 |
| Jul 13 2015 |
6772 |
386 |
| Jul 06 2015 |
6772 |
386 |
| Jun 29 2015 |
6772 |
386 |
| Jun 22 2015 |
6772 |
386 |
| Jun 15 2015 |
6772 |
386 |
| Jun 08 2015 |
6836 |
386 |
| Jun 01 2015 |
6836 |
386 |
| May 25 2015 |
6836 |
386 |
| May 18 2015 |
6836 |
386 |
| May 11 2015 |
6836 |
386 |
| May 04 2015 |
6836 |
386 |
| Apr 27 2015 |
6832 |
386 |
| Apr 20 2015 |
6825 |
386 |
| Apr 13 2015 |
6824 |
386 |
| Apr 06 2015 |
6831 |
386 |
| Mar 30 2015 |
6831 |
386 |
| Mar 23 2015 |
6842 |
386 |
| Mar 16 2015 |
6836 |
386 |
| Mar 09 2015 |
6835 |
386 |
| Mar 02 2015 |
6825 |
386 |
| Feb 23 2015 |
6761 |
386 |
| Feb 16 2015 |
6760 |
386 |
| Feb 09 2015 |
6768 |
386 |
| Feb 02 2015 |
6769 |
386 |
| Jan 26 2015 |
6768 |
386 |
| Jan 19 2015 |
6752 |
386 |
| Jan 12 2015 |
6661 |
386 |
| Jan 05 2015 |
6864 |
386 |
| Dec 29 2014 |
6850 |
386 |
| Dec 22 2014 |
6881 |
386 |
| Dec 15 2014 |
6744 |
386 |
| Dec 08 2014 |
6803 |
386 |
| Dec 01 2014 |
6856 |
386 |
| Nov 24 2014 |
6883 |
386 |
| Nov 17 2014 |
6910 |
386 |
| Nov 10 2014 |
6963 |
386 |
| Nov 03 2014 |
6867 |
386 |
| Oct 27 2014 |
7467 |
393.61 |
| Oct 20 2014 |
7545 |
393.61 |
| Oct 13 2014 |
7451 |
393.61 |
| Oct 06 2014 |
7968 |
400.38 |
| Sep 29 2014 |
8458 |
405.71 |
| Sep 22 2014 |
8666 |
407.82 |
| Sep 15 2014 |
9121 |
412.98 |
| Sep 08 2014 |
9124 |
412.98 |
| Sep 01 2014 |
9160 |
412.98 |
| Aug 25 2014 |
9169 |
412.98 |
| Aug 18 2014 |
9171 |
412.98 |
| Aug 11 2014 |
9171 |
412.98 |
| Aug 04 2014 |
9171 |
412.98 |
| Jul 28 2014 |
9171 |
412.98 |
| Jul 21 2014 |
9184 |
412.98 |
| Jul 14 2014 |
9184 |
412.98 |
| Jul 07 2014 |
9184 |
412.98 |
| Jun 30 2014 |
9184 |
412.98 |
| Jun 23 2014 |
9184 |
412.98 |
| Jun 16 2014 |
9184 |
412.98 |
| Jun 09 2014 |
9184 |
412.98 |
| Jun 02 2014 |
9184 |
412.98 |
| May 26 2014 |
9184 |
412.98 |
| May 19 2014 |
9184 |
412.98 |
| May 12 2014 |
9186 |
412.98 |
| May 05 2014 |
9186 |
412.98 |
| Apr 28 2014 |
9187 |
412.98 |
| Apr 21 2014 |
9187 |
412.98 |
| Apr 14 2014 |
9196 |
412.98 |
| Apr 07 2014 |
9196 |
412.98 |
| Mar 31 2014 |
9197 |
412.98 |
| Mar 24 2014 |
9197 |
412.98 |
| Mar 17 2014 |
9197 |
412.98 |
| Mar 10 2014 |
9197 |
412.98 |
| Mar 03 2014 |
9197 |
412.98 |
| Feb 24 2014 |
9194 |
412.98 |
| Feb 17 2014 |
9201 |
412.98 |
| Feb 10 2014 |
9199 |
412.98 |
| Feb 03 2014 |
9188 |
412.98 |
| Jan 27 2014 |
9251 |
412.98 |
| Jan 20 2014 |
9211 |
412.98 |
| Jan 13 2014 |
9055 |
412.98 |
| Jan 06 2014 |
9014 |
412.98 |
| Dec 30 2013 |
9104 |
412.98 |
| Dec 23 2013 |
8906 |
412.98 |
| Dec 16 2013 |
8801 |
412.98 |
| Dec 09 2013 |
8857 |
412.98 |
| Dec 02 2013 |
8984 |
412.98 |
| Nov 25 2013 |
9135 |
412.98 |
| Nov 18 2013 |
9216 |
412.98 |
| Nov 11 2013 |
9106 |
412.98 |
| Nov 04 2013 |
9021 |
412.98 |
| Oct 28 2013 |
9018 |
412.98 |
| Oct 21 2013 |
8817 |
412.98 |
| Oct 14 2013 |
8779 |
412.98 |
| Oct 07 2013 |
8664 |
412.04 |
| Sep 16 2013 |
10423 |
431.69 |
| Sep 09 2013 |
10422 |
431.69 |
| Sep 02 2013 |
10505 |
431.69 |
| Aug 26 2013 |
10471 |
431.69 |
| Aug 19 2013 |
10490 |
431.69 |
| Aug 12 2013 |
10490 |
431.69 |
| Aug 05 2013 |
10491 |
431.69 |
| Jul 29 2013 |
10492 |
431.69 |
| Jul 22 2013 |
10527 |
431.69 |
| Jul 15 2013 |
10527 |
431.69 |
| Jul 08 2013 |
10527 |
431.69 |
| Jul 01 2013 |
10527 |
431.69 |
| Jun 24 2013 |
10528 |
431.69 |
| Jun 17 2013 |
10528 |
431.69 |
| Jun 10 2013 |
10528 |
431.69 |
| Jun 03 2013 |
10528 |
431.69 |
| May 27 2013 |
10528 |
431.69 |
| May 20 2013 |
10528 |
431.69 |
| May 13 2013 |
10528 |
431.69 |
| May 06 2013 |
10528 |
431.69 |
| Apr 29 2013 |
10528 |
431.69 |
| Apr 22 2013 |
10502 |
431.69 |
| Apr 15 2013 |
10511 |
431.69 |
| Apr 08 2013 |
10511 |
431.69 |
| Apr 01 2013 |
10511 |
431.69 |
| Mar 25 2013 |
10507 |
431.69 |
| Mar 18 2013 |
10507 |
431.69 |
| Mar 11 2013 |
10507 |
431.69 |
| Mar 04 2013 |
10507 |
431.69 |
| Feb 25 2013 |
10507 |
431.69 |
| Feb 18 2013 |
10514 |
431.69 |
| Feb 11 2013 |
10523 |
431.69 |
| Feb 04 2013 |
10492 |
431.69 |
| Jan 28 2013 |
10540 |
431.69 |
| Jan 21 2013 |
10557 |
431.69 |
| Jan 14 2013 |
10631 |
431.69 |
| Jan 07 2013 |
10588 |
431.69 |
| Dec 31 2012 |
10605 |
431.69 |
| Dec 24 2012 |
10608 |
431.69 |
| Dec 17 2012 |
10619 |
431.69 |
| Dec 10 2012 |
10483 |
431.69 |
| Dec 03 2012 |
10651 |
431.69 |
| Nov 26 2012 |
10538 |
431.69 |
| Nov 19 2012 |
10641 |
431.69 |
| Nov 12 2012 |
5254 |
360.37 |
| Nov 05 2012 |
5289 |
360.37 |
| Oct 29 2012 |
5344 |
360.37 |
| Oct 22 2012 |
5385 |
360.37 |
| Oct 15 2012 |
5333 |
360.37 |
| Oct 02 2012 |
5340 |
360.37 |
| Sep 26 2012 |
2188 |
289.04 |
| Sep 20 2012 |
2162 |
289.04 |
| Sep 13 2012 |
2150 |
289.04 |
| Jan 19 2012 |
1862 |
289.04 |
| Dec 29 2011 |
1824 |
289.04 |
| Dec 13 2011 |
1822 |
289.04 |
| Dec 09 2011 |
1860 |
289.04 |
| Dec 01 2011 |
1839 |
289.04 |
| Nov 25 2011 |
1857 |
289.04 |
