| Nov 04 2016 |
16816 |
466.18 |
| Oct 28 2016 |
18941 |
485.36 |
| Oct 21 2016 |
18517 |
480.78 |
| Oct 14 2016 |
16981 |
467.88 |
| Oct 07 2016 |
17558 |
473.72 |
| Sep 30 2016 |
17538 |
473.72 |
| Sep 23 2016 |
15860 |
461.58 |
| Sep 16 2016 |
13676 |
445.08 |
| Sep 09 2016 |
13576 |
445.08 |
| Sep 02 2016 |
13547 |
445.08 |
| Aug 26 2016 |
13576 |
445.08 |
| Aug 19 2016 |
13273 |
445.08 |
| Aug 12 2016 |
13262 |
445.08 |
| Aug 05 2016 |
13279 |
445.08 |
| Jul 29 2016 |
13280 |
445.08 |
| Jul 22 2016 |
13259 |
445.08 |
| Jun 28 2016 |
13260 |
445.08 |
| Jun 21 2016 |
13314 |
445.08 |
| Jun 14 2016 |
13314 |
445.08 |
| Jun 07 2016 |
13315 |
445.08 |
| May 31 2016 |
13320 |
445.08 |
| May 24 2016 |
13320 |
445.08 |
| May 17 2016 |
13308 |
445.08 |
| May 10 2016 |
13308 |
445.08 |
| May 03 2016 |
13309 |
445.08 |
| Apr 26 2016 |
13309 |
445.08 |
| Apr 19 2016 |
13295 |
445.08 |
| Apr 12 2016 |
13331 |
445.08 |
| Apr 05 2016 |
13331 |
445.08 |
| Mar 29 2016 |
13331 |
445.08 |
| Mar 22 2016 |
13324 |
445.08 |
| Mar 15 2016 |
13322 |
445.08 |
| Mar 08 2016 |
13334 |
445.08 |
| Mar 01 2016 |
13330 |
445.08 |
| Feb 23 2016 |
13325 |
445.08 |
| Feb 16 2016 |
13275 |
445.08 |
| Feb 09 2016 |
13275 |
445.08 |
| Feb 02 2016 |
13223 |
445.08 |
| Jan 26 2016 |
13256 |
445.08 |
| Jan 19 2016 |
13266 |
445.08 |
| Jan 12 2016 |
12851 |
445.08 |
| Jan 05 2016 |
13196 |
445.08 |
| Dec 29 2015 |
13212 |
445.08 |
| Dec 22 2015 |
13090 |
445.08 |
| Dec 15 2015 |
13002 |
445.08 |
| Dec 08 2015 |
13191 |
445.08 |
| Dec 01 2015 |
13160 |
445.08 |
| Nov 24 2015 |
13075 |
445.08 |
| Nov 17 2015 |
12802 |
445.08 |
| Nov 10 2015 |
12743 |
445.08 |
| Nov 03 2015 |
11808 |
436.07 |
| Oct 27 2015 |
11800 |
436.07 |
| Oct 20 2015 |
11696 |
436.07 |
| Oct 13 2015 |
10882 |
432.58 |
| Oct 06 2015 |
9529 |
417.93 |
| Sep 29 2015 |
9596 |
417.93 |
| Sep 22 2015 |
2237 |
428.1 |
| Sep 15 2015 |
9239 |
432.51 |
| Sep 14 2015 |
10683 |
432.51 |
| Sep 07 2015 |
9702 |
421.68 |
| Aug 31 2015 |
9671 |
421.68 |
| Aug 24 2015 |
9624 |
421.68 |
| Aug 17 2015 |
9638 |
421.68 |
| Aug 10 2015 |
9644 |
421.68 |
| Aug 03 2015 |
9644 |
421.68 |
| Jul 27 2015 |
9644 |
421.68 |
| Jul 20 2015 |
9645 |
421.68 |
| Jul 13 2015 |
9645 |
421.68 |
| Jul 06 2015 |
9645 |
421.68 |
| Jun 29 2015 |
9645 |
421.68 |
| Jun 22 2015 |
9645 |
421.68 |
| Jun 15 2015 |
9645 |
421.68 |
| Jun 08 2015 |
9721 |
421.68 |
| Jun 01 2015 |
9721 |
421.68 |
| May 25 2015 |
9721 |
421.68 |
| May 18 2015 |
9721 |
421.68 |
| May 11 2015 |
9721 |
421.68 |
| May 04 2015 |
9721 |
421.68 |
| Apr 27 2015 |
9714 |
421.68 |
| Apr 20 2015 |
9704 |
421.68 |
| Apr 13 2015 |
9703 |
421.68 |
| Apr 06 2015 |
9721 |
421.68 |
| Mar 30 2015 |
9721 |
421.68 |
| Mar 23 2015 |
9734 |
421.68 |
| Mar 16 2015 |
9727 |
421.68 |
| Mar 09 2015 |
9727 |
421.68 |
| Mar 02 2015 |
9719 |
421.68 |
| Feb 23 2015 |
9642 |
421.68 |
| Feb 16 2015 |
9634 |
421.68 |
| Feb 09 2015 |
9645 |
421.68 |
| Feb 02 2015 |
9650 |
421.68 |
| Jan 26 2015 |
9641 |
421.68 |
| Jan 19 2015 |
9616 |
421.68 |
| Jan 12 2015 |
9516 |
421.68 |
| Jan 05 2015 |
9776 |
421.68 |
| Dec 29 2014 |
9763 |
421.68 |
| Dec 22 2014 |
9808 |
421.68 |
| Dec 15 2014 |
9632 |
421.68 |
| Dec 08 2014 |
9688 |
421.68 |
| Dec 01 2014 |
9711 |
421.68 |
| Nov 24 2014 |
9727 |
421.68 |
| Nov 17 2014 |
9763 |
421.68 |
| Nov 10 2014 |
10505 |
429.42 |
| Nov 03 2014 |
10429 |
429.42 |
| Oct 27 2014 |
8364 |
405.31 |
| Oct 20 2014 |
8260 |
402.17 |
| Oct 13 2014 |
9488 |
417.88 |
| Oct 06 2014 |
8633 |
408.93 |
| Sep 29 2014 |
8725 |
408.93 |
| Sep 22 2014 |
8452 |
405.33 |
| Sep 15 2014 |
8439 |
405.33 |
| Sep 08 2014 |
8447 |
405.33 |
| Sep 01 2014 |
8487 |
405.33 |
| Aug 25 2014 |
8494 |
405.33 |
| Aug 18 2014 |
8496 |
405.33 |
| Aug 11 2014 |
8496 |
405.33 |
| Aug 04 2014 |
8496 |
405.33 |
| Jul 28 2014 |
8496 |
405.33 |
| Jul 21 2014 |
8510 |
405.33 |
| Jul 14 2014 |
8510 |
405.33 |
| Jul 07 2014 |
8510 |
405.33 |
| Jun 30 2014 |
8510 |
405.33 |
| Jun 23 2014 |
8510 |
405.33 |
| Jun 16 2014 |
8510 |
405.33 |
| Jun 09 2014 |
8510 |
405.33 |
| Jun 02 2014 |
8510 |
405.33 |
| May 26 2014 |
8510 |
405.33 |
| May 19 2014 |
8510 |
405.33 |
| May 12 2014 |
8512 |
405.33 |
| May 05 2014 |
8512 |
405.33 |
| Apr 28 2014 |
8512 |
405.33 |
| Apr 21 2014 |
8512 |
405.33 |
| Apr 14 2014 |
8524 |
405.33 |
| Apr 07 2014 |
8524 |
405.33 |
| Mar 31 2014 |
8525 |
405.33 |
| Mar 24 2014 |
8525 |
405.33 |
| Mar 17 2014 |
8525 |
405.33 |
| Mar 10 2014 |
8525 |
405.33 |
| Mar 03 2014 |
8525 |
405.33 |
| Feb 24 2014 |
8522 |
405.33 |
| Feb 17 2014 |
8530 |
405.33 |
| Feb 10 2014 |
8528 |
405.33 |
| Feb 03 2014 |
8518 |
405.33 |
| Jan 27 2014 |
8582 |
405.33 |
| Jan 20 2014 |
8541 |
405.33 |
| Jan 13 2014 |
8378 |
405.33 |
| Jan 06 2014 |
8337 |
405.33 |
| Dec 30 2013 |
8431 |
405.33 |
| Dec 23 2013 |
8252 |
405.33 |
| Dec 16 2013 |
8150 |
405.33 |
| Dec 09 2013 |
8192 |
405.33 |
| Dec 02 2013 |
9190 |
415.54 |
| Nov 25 2013 |
9890 |
421.46 |
| Nov 18 2013 |
10329 |
425.08 |
| Nov 11 2013 |
11120 |
434.14 |
| Nov 04 2013 |
11014 |
434.14 |
| Oct 28 2013 |
11576 |
440.95 |
| Oct 21 2013 |
11852 |
446.15 |
| Oct 14 2013 |
12953 |
457.84 |
| Oct 07 2013 |
12932 |
457.84 |
| Sep 30 2013 |
12914 |
457.84 |
| Sep 23 2013 |
12756 |
456.63 |
| Sep 16 2013 |
13209 |
461.09 |
| Sep 09 2013 |
13209 |
461.09 |
| Sep 02 2013 |
13291 |
461.09 |
| Aug 26 2013 |
13249 |
461.09 |
| Aug 19 2013 |
13264 |
461.09 |
| Aug 12 2013 |
13264 |
461.09 |
| Aug 05 2013 |
13266 |
461.09 |
| Jul 29 2013 |
13267 |
461.09 |
| Jul 22 2013 |
13305 |
461.09 |
| Jul 15 2013 |
13305 |
461.09 |
| Jul 08 2013 |
13305 |
461.09 |
| Jul 01 2013 |
13305 |
461.09 |
| Jun 24 2013 |
13306 |
461.09 |
| Jun 17 2013 |
13306 |
461.09 |
| Jun 10 2013 |
13306 |
461.09 |
| Jun 03 2013 |
13306 |
461.09 |
| May 27 2013 |
13306 |
461.09 |
| May 20 2013 |
13306 |
461.09 |
| May 13 2013 |
13306 |
461.09 |
| May 06 2013 |
13306 |
461.09 |
| Apr 29 2013 |
13306 |
461.09 |
| Apr 22 2013 |
13270 |
461.09 |
| Apr 15 2013 |
13277 |
461.09 |
| Apr 08 2013 |
13277 |
461.09 |
| Apr 01 2013 |
13278 |
461.09 |
| Mar 25 2013 |
13268 |
461.09 |
| Mar 18 2013 |
13268 |
461.09 |
| Mar 11 2013 |
13268 |
461.09 |
| Mar 04 2013 |
13268 |
461.09 |
| Feb 25 2013 |
13268 |
461.09 |
| Feb 18 2013 |
13276 |
461.09 |
| Feb 11 2013 |
13285 |
461.09 |
| Feb 04 2013 |
13248 |
461.09 |
| Jan 28 2013 |
13292 |
461.09 |
| Jan 21 2013 |
13312 |
461.09 |
| Jan 14 2013 |
13399 |
461.09 |
| Jan 07 2013 |
13347 |
461.09 |
| Dec 31 2012 |
13357 |
461.09 |
| Dec 24 2012 |
13362 |
461.09 |
| Dec 17 2012 |
13376 |
461.09 |
| Dec 10 2012 |
10497 |
431.86 |
| Dec 03 2012 |
10668 |
431.86 |
| Nov 26 2012 |
10339 |
429.2 |
| Nov 19 2012 |
10421 |
429.2 |
| Nov 12 2012 |
11110 |
436.3 |
| Nov 05 2012 |
11118 |
436.3 |
| Oct 29 2012 |
13050 |
455.33 |
| Oct 22 2012 |
13109 |
455.43 |
| Oct 15 2012 |
16772 |
496.5 |
| Oct 02 2012 |
18022 |
518.17 |
| Sep 26 2012 |
18855 |
529.05 |
| Sep 20 2012 |
20303 |
551.31 |
| Sep 13 2012 |
20024 |
551.31 |
| Jan 19 2012 |
20972 |
575.64 |
| Dec 29 2011 |
20850 |
575.62 |
| Dec 13 2011 |
20640 |
575.61 |
| Dec 09 2011 |
20670 |
575.61 |
| Dec 01 2011 |
20662 |
575.61 |
| Nov 25 2011 |
20922 |
575.6 |
| Nov 17 2011 |
20751 |
573.84 |
| Nov 10 2011 |
21091 |
573.84 |
| Nov 04 2011 |
21130 |
573.84 |
| Oct 28 2011 |
21025 |
573.83 |
| Oct 21 2011 |
21152 |
573.83 |
| Oct 14 2011 |
20579 |
568.94 |
| Oct 07 2011 |
20153 |
568.04 |
| Sep 30 2011 |
14513 |
496.04 |
| Sep 27 2011 |
12684 |
477.69 |
| Sep 23 2011 |
12629 |
477.69 |
| Sep 16 2011 |
12266 |
477.69 |
