Oct 20 2015 |
3670 |
329.51 |
Oct 13 2015 |
3494 |
329.51 |
Oct 06 2015 |
3559 |
329.51 |
Sep 29 2015 |
3595 |
329.51 |
Sep 22 2015 |
24288 |
329.51 |
Sep 15 2015 |
11177 |
329.51 |
Sep 14 2015 |
3513 |
329.51 |
Sep 07 2015 |
3532 |
329.51 |
Aug 31 2015 |
3508 |
329.51 |
Aug 24 2015 |
3493 |
329.51 |
Aug 17 2015 |
3495 |
329.51 |
Aug 10 2015 |
3502 |
329.51 |
Aug 03 2015 |
3502 |
329.51 |
Jul 27 2015 |
3502 |
329.51 |
Jul 20 2015 |
3502 |
329.51 |
Jul 13 2015 |
3502 |
329.51 |
Jul 06 2015 |
3502 |
329.51 |
Jun 29 2015 |
3502 |
329.51 |
Jun 22 2015 |
3502 |
329.51 |
Jun 15 2015 |
3502 |
329.51 |
Jun 08 2015 |
3540 |
329.51 |
Jun 01 2015 |
3540 |
329.51 |
May 25 2015 |
3540 |
329.51 |
May 18 2015 |
3540 |
329.51 |
May 11 2015 |
3540 |
329.51 |
May 04 2015 |
3540 |
329.51 |
Apr 27 2015 |
3538 |
329.51 |
Apr 20 2015 |
3533 |
329.51 |
Apr 13 2015 |
3533 |
329.51 |
Apr 06 2015 |
3537 |
329.51 |
Mar 30 2015 |
3537 |
329.51 |
Mar 23 2015 |
3545 |
329.51 |
Mar 16 2015 |
3541 |
329.51 |
Mar 09 2015 |
3541 |
329.51 |
Mar 02 2015 |
3541 |
329.51 |
Feb 23 2015 |
3503 |
329.51 |
Feb 16 2015 |
3506 |
329.51 |
Feb 09 2015 |
3514 |
329.51 |
Feb 02 2015 |
3516 |
329.51 |
Jan 26 2015 |
3516 |
329.51 |
Jan 19 2015 |
3504 |
329.51 |
Jan 12 2015 |
3436 |
329.51 |
Jan 05 2015 |
3561 |
329.51 |
Dec 29 2014 |
3521 |
329.51 |
Dec 22 2014 |
3540 |
329.51 |
Dec 15 2014 |
3459 |
329.51 |
Dec 08 2014 |
3471 |
329.51 |
Dec 01 2014 |
3523 |
329.51 |
Nov 24 2014 |
3551 |
329.51 |
Nov 17 2014 |
3545 |
329.51 |
Nov 10 2014 |
3566 |
329.51 |
Nov 03 2014 |
3526 |
329.51 |
Nov 18 2013 |
1570 |
274.61 |
Nov 11 2013 |
1500 |
271.19 |
Nov 04 2013 |
1867 |
282.59 |
Oct 28 2013 |
1839 |
282.59 |
Oct 21 2013 |
1864 |
284.98 |
Oct 14 2013 |
1982 |
288.52 |
Oct 07 2013 |
1975 |
288.52 |
Sep 30 2013 |
1886 |
284.81 |
Sep 23 2013 |
1880 |
284.81 |
Sep 16 2013 |
1778 |
280.6 |
Sep 09 2013 |
1770 |
280.6 |
Sep 02 2013 |
1791 |
280.6 |
Aug 26 2013 |
1784 |
280.6 |
Aug 19 2013 |
1787 |
280.6 |
Aug 12 2013 |
1787 |
280.6 |
Aug 05 2013 |
1787 |
280.6 |
Jul 29 2013 |
1787 |
280.6 |
Jul 22 2013 |
1790 |
280.6 |
Jul 15 2013 |
1790 |
280.6 |
Jul 08 2013 |
1789 |
280.6 |
Jul 01 2013 |
1789 |
280.6 |
Jun 24 2013 |
1789 |
280.6 |
Jun 17 2013 |
1789 |
280.6 |
Jun 10 2013 |
1789 |
280.6 |
Jun 03 2013 |
1789 |
280.6 |
May 27 2013 |
1789 |
280.6 |
May 20 2013 |
1789 |
280.6 |
May 13 2013 |
1789 |
280.6 |
May 06 2013 |
1789 |
280.6 |
Apr 29 2013 |
1789 |
280.6 |
Apr 22 2013 |
1789 |
280.6 |
Apr 15 2013 |
1794 |
280.6 |
Apr 08 2013 |
1794 |
280.6 |
Apr 01 2013 |
1794 |
280.6 |
Mar 25 2013 |
1794 |
280.6 |
Mar 18 2013 |
1794 |
280.6 |
Mar 11 2013 |
1794 |
280.6 |
Mar 04 2013 |
1794 |
280.6 |
Feb 25 2013 |
1794 |
280.6 |
Feb 18 2013 |
1799 |
280.6 |
Feb 11 2013 |
1807 |
280.6 |
Feb 04 2013 |
1793 |
280.6 |
Jan 28 2013 |
1805 |
280.6 |
Jan 21 2013 |
1800 |
280.6 |
Jan 14 2013 |
1825 |
280.6 |
Jan 07 2013 |
1808 |
280.6 |
Dec 31 2012 |
1817 |
280.6 |
Dec 24 2012 |
1823 |
280.6 |
Dec 17 2012 |
1832 |
280.6 |
Dec 10 2012 |
1814 |
280.6 |
Dec 03 2012 |
1834 |
280.6 |
Nov 26 2012 |
1929 |
286.21 |
Nov 19 2012 |
2198 |
293.74 |
Nov 12 2012 |
2074 |
289.22 |
Nov 05 2012 |
2083 |
289.22 |
Oct 29 2012 |
2078 |
288.48 |
Oct 22 2012 |
1963 |
283.74 |
Oct 15 2012 |
1969 |
283.74 |
Oct 02 2012 |
1944 |
282.21 |
Sep 26 2012 |
1976 |
282.21 |
Sep 20 2012 |
1977 |
282.79 |
Sep 13 2012 |
1969 |
282.79 |
Jan 19 2012 |
1684 |
282.79 |
Dec 29 2011 |
1640 |
282.79 |
Dec 13 2011 |
1640 |
282.79 |
Dec 09 2011 |
1677 |
282.79 |
Dec 01 2011 |
1654 |
282.79 |
Nov 25 2011 |
1675 |
282.79 |
Nov 10 2011 |
1274 |
265.46 |
Nov 04 2011 |
1276 |
265.46 |
Oct 28 2011 |
1284 |
265.46 |
Oct 21 2011 |
1301 |
265.46 |
Oct 14 2011 |
1279 |
265.46 |
Oct 07 2011 |
1246 |
265.45 |
Sep 30 2011 |
1257 |
265.45 |
Sep 27 2011 |
1250 |
265.45 |
Sep 23 2011 |
1227 |
265.45 |
Sep 16 2011 |
1213 |
265.45 |
Sep 09 2011 |
1182 |
265.45 |
Jan 13 2011 |
1215 |
265.44 |
Dec 28 2010 |
1301 |
265.44 |
Dec 14 2010 |
1301 |
265.44 |
Dec 03 2010 |
1317 |
265.44 |
Nov 26 2010 |
1329 |
265.44 |
Nov 19 2010 |
1312 |
265.44 |