| Dec 03 2012 |
27736 |
636.78 |
| Nov 26 2012 |
27577 |
636.78 |
| Nov 19 2012 |
27606 |
636.78 |
| Nov 12 2012 |
27770 |
636.78 |
| Nov 05 2012 |
27781 |
636.78 |
| Oct 29 2012 |
27355 |
626.18 |
| Oct 22 2012 |
26042 |
611.34 |
| Oct 15 2012 |
25771 |
611.34 |
| Oct 02 2012 |
24108 |
600.38 |
| Sep 26 2012 |
25882 |
628.31 |
| Sep 20 2012 |
25521 |
628.31 |
| Sep 13 2012 |
25136 |
628.31 |
| Jan 19 2012 |
23410 |
612.22 |
| Dec 29 2011 |
23284 |
612.18 |
| Dec 13 2011 |
23050 |
612.16 |
| Dec 09 2011 |
23874 |
625.09 |
| Dec 01 2011 |
23902 |
625.11 |
| Nov 25 2011 |
22570 |
599.88 |
| Nov 17 2011 |
22861 |
604.75 |
| Nov 10 2011 |
23215 |
604.86 |
| Nov 04 2011 |
22797 |
598.74 |
| Oct 28 2011 |
23349 |
608.09 |
| Oct 21 2011 |
24923 |
631.86 |
| Oct 14 2011 |
26979 |
680.84 |
| Oct 07 2011 |
26475 |
680.35 |
| Sep 30 2011 |
24049 |
631.95 |
| Sep 27 2011 |
23454 |
631.97 |
| Sep 23 2011 |
23542 |
634.75 |
| Sep 16 2011 |
22752 |
634.79 |
| Sep 09 2011 |
22079 |
634.83 |
| Jan 13 2011 |
21782 |
635.43 |
| Dec 28 2010 |
21974 |
635.45 |
| Dec 14 2010 |
21732 |
635.47 |
| Dec 03 2010 |
21987 |
635.48 |
| Nov 26 2010 |
22508 |
646 |
| Nov 19 2010 |
22650 |
650.57 |
| Nov 12 2010 |
22249 |
650.57 |
| Nov 04 2010 |
22569 |
650.57 |
| Oct 28 2010 |
21764 |
645.34 |
| Oct 22 2010 |
21603 |
645.34 |
| Oct 14 2010 |
21316 |
645.34 |
| Oct 05 2010 |
19753 |
645.34 |
| Sep 29 2010 |
20319 |
645.34 |
