Sep 29 2015 |
19036 |
509.57 |
Sep 22 2015 |
28559 |
509.57 |
Sep 15 2015 |
5325 |
509.57 |
Sep 14 2015 |
18368 |
509.57 |
Sep 07 2015 |
18340 |
509.57 |
Aug 31 2015 |
18356 |
509.57 |
Aug 24 2015 |
18272 |
509.57 |
Aug 17 2015 |
18305 |
509.57 |
Aug 10 2015 |
18313 |
509.57 |
Aug 03 2015 |
18312 |
509.57 |
Jul 27 2015 |
18312 |
509.57 |
Jul 20 2015 |
18311 |
509.57 |
Jul 13 2015 |
18311 |
509.57 |
Jul 06 2015 |
18311 |
509.57 |
Jun 29 2015 |
18311 |
509.57 |
Jun 22 2015 |
18311 |
509.57 |
Jun 15 2015 |
18311 |
509.57 |
Jun 08 2015 |
18440 |
509.57 |
Jun 01 2015 |
18440 |
509.57 |
May 25 2015 |
18440 |
509.57 |
May 18 2015 |
18440 |
509.57 |
May 11 2015 |
18440 |
509.57 |
May 04 2015 |
18440 |
509.57 |
Apr 27 2015 |
18421 |
509.57 |
Apr 20 2015 |
18407 |
509.57 |
Apr 13 2015 |
18407 |
509.57 |
Apr 06 2015 |
18438 |
509.57 |
Mar 30 2015 |
18438 |
509.57 |
Mar 23 2015 |
18458 |
509.57 |
Mar 16 2015 |
18447 |
509.57 |
Mar 09 2015 |
18446 |
509.57 |
Mar 02 2015 |
18435 |
509.57 |
Feb 23 2015 |
18306 |
509.57 |
Feb 16 2015 |
18284 |
509.57 |
Feb 09 2015 |
18294 |
509.57 |
Feb 02 2015 |
18302 |
509.57 |
Jan 26 2015 |
18289 |
509.57 |
Jan 19 2015 |
18270 |
509.57 |
Jan 12 2015 |
18137 |
509.57 |
Jan 05 2015 |
18438 |
509.57 |
Dec 29 2014 |
18435 |
509.57 |
Dec 22 2014 |
18486 |
509.57 |
Dec 15 2014 |
18220 |
509.57 |
Dec 08 2014 |
18384 |
509.57 |
Dec 01 2014 |
18492 |
509.57 |
Nov 24 2014 |
18500 |
509.57 |
Nov 17 2014 |
18652 |
509.57 |
Nov 10 2014 |
18801 |
509.57 |
Nov 03 2014 |
18721 |
509.57 |
Oct 27 2014 |
18746 |
509.57 |
Oct 20 2014 |
18925 |
509.57 |
Oct 13 2014 |
18771 |
509.57 |
Oct 06 2014 |
19703 |
521.08 |
Oct 28 2013 |
14441 |
468.78 |
Oct 21 2013 |
9895 |
424.91 |
Oct 14 2013 |
8587 |
410.69 |
Oct 07 2013 |
8551 |
410.69 |
Sep 30 2013 |
9861 |
425.43 |
Sep 23 2013 |
9865 |
425.43 |
Sep 16 2013 |
9880 |
425.43 |
Sep 09 2013 |
9900 |
425.43 |
Sep 02 2013 |
8865 |
412.7 |
Aug 26 2013 |
8834 |
412.7 |
Aug 19 2013 |
8847 |
412.7 |
Aug 12 2013 |
8845 |
412.7 |
Aug 05 2013 |
8847 |
412.7 |
Jul 29 2013 |
8848 |
412.7 |
Jul 22 2013 |
8879 |
412.7 |
Jul 15 2013 |
8879 |
412.7 |
Jul 08 2013 |
8879 |
412.7 |
Jul 01 2013 |
8879 |
412.7 |
Jun 24 2013 |
8879 |
412.7 |
Jun 17 2013 |
8879 |
412.7 |
Jun 10 2013 |
8879 |
412.7 |
Jun 03 2013 |
8879 |
412.7 |
May 27 2013 |
8879 |
412.7 |
May 20 2013 |
8879 |
412.7 |
May 13 2013 |
8879 |
412.7 |
May 06 2013 |
8879 |
412.7 |
Apr 29 2013 |
8879 |
412.7 |
Apr 22 2013 |
8860 |
412.7 |
Apr 15 2013 |
8869 |
412.7 |
Apr 08 2013 |
8869 |
412.7 |
Apr 01 2013 |
8868 |
412.7 |
Mar 25 2013 |
8869 |
412.7 |
Mar 18 2013 |
8869 |
412.7 |
Mar 11 2013 |
8869 |
412.7 |
Mar 04 2013 |
8869 |
412.7 |
Feb 25 2013 |
8869 |
412.7 |
Feb 18 2013 |
8876 |
412.7 |
Feb 11 2013 |
8884 |
412.7 |
Feb 04 2013 |
8856 |
412.7 |
Jan 28 2013 |
8904 |
412.7 |
Jan 21 2013 |
8914 |
412.7 |
Jan 14 2013 |
8991 |
412.7 |
Jan 07 2013 |
8955 |
412.7 |
Dec 31 2012 |
8953 |
412.7 |
Dec 24 2012 |
8953 |
412.7 |
Dec 17 2012 |
8970 |
412.7 |
Dec 10 2012 |
8846 |
412.7 |
Dec 03 2012 |
9000 |
412.7 |
Nov 26 2012 |
8214 |
403.67 |
Nov 19 2012 |
8264 |
403.67 |
Nov 12 2012 |
6866 |
384.41 |
Nov 05 2012 |
6482 |
379.47 |
Oct 29 2012 |
7187 |
388.15 |
Oct 22 2012 |
7216 |
388.15 |
Oct 15 2012 |
7733 |
396.69 |
Oct 02 2012 |
7273 |
390.98 |
Sep 26 2012 |
7313 |
390.98 |
Sep 20 2012 |
6703 |
382.65 |
Sep 13 2012 |
6653 |
382.65 |
Jan 19 2012 |
7807 |
408.64 |
Dec 29 2011 |
7722 |
408.63 |
Dec 13 2011 |
7621 |
408.62 |
Dec 09 2011 |
7622 |
408.62 |
Dec 01 2011 |
7123 |
401.71 |
Nov 25 2011 |
6858 |
396.58 |
Nov 17 2011 |
6943 |
399.08 |
Nov 10 2011 |
6608 |
392.58 |
Nov 04 2011 |
6317 |
388.76 |
Oct 28 2011 |
6278 |
388.62 |
Oct 21 2011 |
5702 |
378.9 |
Oct 14 2011 |
5648 |
378.8 |
Oct 07 2011 |
5226 |
374.61 |
Sep 30 2011 |
5211 |
374.58 |
Sep 27 2011 |
5112 |
374.56 |
Sep 23 2011 |
4903 |
371.95 |
Sep 16 2011 |
4797 |
371.95 |
Sep 09 2011 |
4699 |
371.95 |
Jan 13 2011 |
4677 |
372 |
Dec 28 2010 |
4865 |
372.01 |
Dec 14 2010 |
4861 |
372.01 |
Dec 03 2010 |
5477 |
383.47 |
Nov 26 2010 |
5557 |
385 |
Nov 19 2010 |
5723 |
389.3 |
Nov 12 2010 |
5878 |
393.16 |
Nov 04 2010 |
6451 |
404.27 |
Oct 28 2010 |
7126 |
419.2 |
Oct 22 2010 |
7833 |
431.24 |
Oct 14 2010 |
9817 |
461.22 |
Oct 05 2010 |
9507 |
465.76 |
Sep 29 2010 |
9697 |
465.76 |