| Oct 27 2015 |
22689 |
539.3 |
| Oct 20 2015 |
25468 |
567.22 |
| Oct 13 2015 |
24792 |
567.22 |
| Oct 06 2015 |
23781 |
556.76 |
| Sep 29 2015 |
23749 |
556.76 |
| Sep 22 2015 |
16879 |
542.79 |
| Sep 15 2015 |
19496 |
552.1 |
| Sep 14 2015 |
22398 |
552.1 |
| Sep 07 2015 |
22374 |
552.1 |
| Aug 31 2015 |
21872 |
546.28 |
| Aug 24 2015 |
21782 |
546.28 |
| Aug 17 2015 |
21814 |
546.28 |
| Aug 10 2015 |
21822 |
546.28 |
| Aug 03 2015 |
21821 |
546.28 |
| Jul 27 2015 |
21821 |
546.28 |
| Jul 20 2015 |
21820 |
546.28 |
| Jul 13 2015 |
21820 |
546.28 |
| Jul 06 2015 |
21820 |
546.28 |
| Jun 29 2015 |
21820 |
546.28 |
| Jun 22 2015 |
21820 |
546.28 |
| Jun 15 2015 |
21820 |
546.28 |
| Jun 08 2015 |
21970 |
546.28 |
| Jun 01 2015 |
21970 |
546.28 |
| May 25 2015 |
21970 |
546.28 |
| May 18 2015 |
21970 |
546.28 |
| May 11 2015 |
21970 |
546.28 |
| May 04 2015 |
21970 |
546.28 |
| Apr 27 2015 |
21945 |
546.28 |
| Apr 20 2015 |
21931 |
546.28 |
| Apr 13 2015 |
21930 |
546.28 |
| Apr 06 2015 |
21969 |
546.28 |
| Mar 30 2015 |
21969 |
546.28 |
| Mar 23 2015 |
21990 |
546.28 |
| Mar 16 2015 |
21973 |
546.28 |
| Mar 09 2015 |
21972 |
546.28 |
| Mar 02 2015 |
21959 |
546.28 |
| Feb 23 2015 |
21812 |
546.28 |
| Feb 16 2015 |
21781 |
546.28 |
| Feb 09 2015 |
21792 |
546.28 |
| Feb 02 2015 |
21805 |
546.28 |
| Jan 26 2015 |
21792 |
546.28 |
| Jan 19 2015 |
21770 |
546.28 |
| Jan 12 2015 |
21625 |
546.28 |
| Jan 05 2015 |
21951 |
546.28 |
| Dec 29 2014 |
21972 |
546.28 |
| Dec 22 2014 |
22009 |
546.28 |
| Dec 15 2014 |
21686 |
546.28 |
| Dec 08 2014 |
21883 |
546.28 |
| Dec 01 2014 |
22056 |
546.28 |
| Nov 24 2014 |
22070 |
546.28 |
| Nov 17 2014 |
22295 |
546.28 |
| Nov 10 2014 |
22477 |
546.28 |
| Nov 03 2014 |
23351 |
556.3 |
| Oct 27 2014 |
23319 |
556.3 |
| Oct 20 2014 |
23477 |
556.24 |
| Oct 13 2014 |
24356 |
566.94 |
| Oct 06 2014 |
23953 |
566.94 |
| Sep 29 2014 |
25812 |
586.24 |
| Sep 22 2014 |
25657 |
583.46 |
| Sep 15 2014 |
23970 |
567.11 |
| Sep 08 2014 |
23277 |
561.38 |
| Sep 01 2014 |
22299 |
549.28 |
| Aug 25 2014 |
22341 |
549.28 |
| Aug 18 2014 |
22350 |
549.28 |
| Aug 11 2014 |
22350 |
549.28 |
| Aug 04 2014 |
22350 |
549.28 |
| Jul 28 2014 |
22350 |
549.28 |
| Jul 21 2014 |
22368 |
549.28 |
| Jul 14 2014 |
22369 |
549.28 |
| Jul 07 2014 |
22369 |
549.28 |
| Jun 30 2014 |
22369 |
549.28 |
| Jun 23 2014 |
22369 |
549.28 |
| Jun 16 2014 |
22369 |
549.28 |
| Jun 09 2014 |
22369 |
549.28 |
| Jun 02 2014 |
22369 |
549.28 |
| May 26 2014 |
22369 |
549.28 |
| May 19 2014 |
22369 |
549.28 |
| May 12 2014 |
22371 |
549.28 |
| May 05 2014 |
22371 |
549.28 |
| Apr 28 2014 |
22372 |
549.28 |
| Apr 21 2014 |
22372 |
549.28 |
| Apr 14 2014 |
22383 |
549.28 |
| Apr 07 2014 |
22383 |
549.28 |
| Mar 31 2014 |
22384 |
549.28 |
| Mar 24 2014 |
22384 |
549.28 |
| Mar 17 2014 |
22384 |
549.28 |
| Mar 10 2014 |
22383 |
549.28 |
| Mar 03 2014 |
22383 |
549.28 |
| Feb 24 2014 |
22374 |
549.28 |
| Feb 17 2014 |
22389 |
549.28 |
| Feb 10 2014 |
22388 |
549.28 |
| Feb 03 2014 |
22381 |
549.28 |
| Jan 27 2014 |
22443 |
549.28 |
| Jan 20 2014 |
22386 |
549.28 |
| Jan 13 2014 |
22213 |
549.28 |
| Jan 06 2014 |
22148 |
549.28 |
| Dec 30 2013 |
22308 |
549.28 |
| Dec 23 2013 |
22093 |
549.28 |
| Dec 16 2013 |
21884 |
549.28 |
| Dec 09 2013 |
21895 |
549.28 |
| Dec 02 2013 |
20395 |
530.47 |
| Nov 25 2013 |
20720 |
530.47 |
| Nov 18 2013 |
20814 |
530.47 |
| Nov 11 2013 |
18973 |
511.22 |
| Nov 04 2013 |
15537 |
478.06 |
| Oct 28 2013 |
15277 |
477.11 |
| Oct 21 2013 |
14989 |
477.11 |
| Oct 14 2013 |
13714 |
465.04 |
| Oct 07 2013 |
13665 |
465.04 |
| Sep 30 2013 |
13655 |
465.04 |
| Sep 23 2013 |
12760 |
456.67 |
| Sep 16 2013 |
12747 |
456.67 |
| Sep 09 2013 |
12652 |
455.46 |
| Sep 02 2013 |
12728 |
455.46 |
| Aug 26 2013 |
12692 |
455.46 |
| Aug 19 2013 |
12710 |
455.46 |
| Aug 12 2013 |
12710 |
455.46 |
| Aug 05 2013 |
12712 |
455.46 |
| Jul 29 2013 |
12713 |
455.46 |
| Jul 22 2013 |
12751 |
455.46 |
| Jul 15 2013 |
12751 |
455.46 |
| Jul 08 2013 |
12751 |
455.46 |
| Jul 01 2013 |
12751 |
455.46 |
| Jun 24 2013 |
12752 |
455.46 |
| Jun 17 2013 |
12752 |
455.46 |
| Jun 10 2013 |
12752 |
455.46 |
| Jun 03 2013 |
12752 |
455.46 |
| May 27 2013 |
12752 |
455.46 |
| May 20 2013 |
12752 |
455.46 |
| May 13 2013 |
12752 |
455.46 |
| May 06 2013 |
12752 |
455.46 |
| Apr 29 2013 |
12752 |
455.46 |
| Apr 22 2013 |
12722 |
455.46 |
| Apr 15 2013 |
12729 |
455.46 |
| Apr 08 2013 |
12729 |
455.46 |
| Apr 01 2013 |
12730 |
455.46 |
| Mar 25 2013 |
12723 |
455.46 |
| Mar 18 2013 |
12723 |
455.46 |
| Mar 11 2013 |
12723 |
455.46 |
| Mar 04 2013 |
12723 |
455.46 |
| Feb 25 2013 |
12723 |
455.46 |
| Feb 18 2013 |
12732 |
455.46 |
| Feb 11 2013 |
12741 |
455.46 |
| Feb 04 2013 |
12705 |
455.46 |
| Jan 28 2013 |
12748 |
455.46 |
| Jan 21 2013 |
12764 |
455.46 |
| Jan 14 2013 |
12848 |
455.46 |
| Jan 07 2013 |
12802 |
455.46 |
| Dec 31 2012 |
12814 |
455.46 |
| Dec 24 2012 |
12828 |
455.46 |
| Dec 17 2012 |
12844 |
455.46 |
| Dec 10 2012 |
12699 |
455.46 |
| Dec 03 2012 |
12877 |
455.46 |
| Nov 26 2012 |
12956 |
457.32 |
| Nov 19 2012 |
13031 |
457.32 |
| Nov 12 2012 |
14423 |
470.65 |
| Nov 05 2012 |
14467 |
471.22 |
| Oct 29 2012 |
16004 |
486.04 |
| Oct 22 2012 |
16023 |
486.04 |
| Oct 15 2012 |
15809 |
486.04 |
| Oct 02 2012 |
16409 |
498.59 |
| Sep 26 2012 |
16389 |
498.59 |
| Sep 20 2012 |
16254 |
498.59 |
| Sep 13 2012 |
17360 |
515.61 |
| Jan 19 2012 |
17964 |
533.26 |
| Dec 29 2011 |
17845 |
533.29 |
| Dec 13 2011 |
17625 |
533.31 |
| Dec 09 2011 |
17654 |
533.31 |
| Dec 01 2011 |
17666 |
533.32 |
| Nov 25 2011 |
17879 |
533.33 |
| Nov 17 2011 |
18951 |
547.99 |
| Nov 10 2011 |
19247 |
548 |
| Nov 04 2011 |
19295 |
548 |
| Oct 28 2011 |
20595 |
568.04 |
| Oct 21 2011 |
20715 |
568.12 |
| Oct 14 2011 |
22294 |
592.76 |
| Oct 07 2011 |
21881 |
593 |
| Sep 30 2011 |
22339 |
602.68 |
| Sep 27 2011 |
21775 |
602.8 |
| Sep 23 2011 |
22586 |
617.55 |
| Sep 16 2011 |
23389 |
648.6 |
| Sep 09 2011 |
23324 |
664.44 |
| Jan 13 2011 |
22958 |
664.11 |
| Dec 28 2010 |
23146 |
664.1 |
| Dec 14 2010 |
22888 |
664.09 |
| Dec 03 2010 |
23156 |
664.08 |
| Nov 26 2010 |
23223 |
664.08 |
| Nov 19 2010 |
23160 |
664.08 |
| Nov 12 2010 |
22761 |
664.07 |
| Nov 04 2010 |
23314 |
670.67 |
| Oct 28 2010 |
22690 |
670.67 |
| Oct 22 2010 |
22491 |
670.67 |
| Oct 14 2010 |
22155 |
669.37 |
| Oct 05 2010 |
20505 |
669.58 |
| Sep 29 2010 |
21625 |
702.24 |
