| Nov 04 2016 |
27807 |
570.52 |
| Oct 28 2016 |
27863 |
570.52 |
| Oct 21 2016 |
26571 |
555.83 |
| Oct 14 2016 |
26626 |
555.83 |
| Oct 07 2016 |
26434 |
555.83 |
| Sep 30 2016 |
26388 |
555.83 |
| Sep 23 2016 |
25879 |
555.83 |
| Sep 16 2016 |
27122 |
573.49 |
| Sep 09 2016 |
26684 |
573.49 |
| Sep 02 2016 |
26599 |
573.49 |
| Aug 26 2016 |
26645 |
573.49 |
| Aug 19 2016 |
26148 |
573.49 |
| Aug 12 2016 |
26136 |
573.49 |
| Aug 05 2016 |
26157 |
573.49 |
| Jul 29 2016 |
26159 |
573.49 |
| Jul 22 2016 |
26129 |
573.49 |
| Jun 28 2016 |
26131 |
573.49 |
| Jun 21 2016 |
26205 |
573.49 |
| Jun 14 2016 |
26205 |
573.49 |
| Jun 07 2016 |
26207 |
573.49 |
| May 31 2016 |
26214 |
573.49 |
| May 24 2016 |
26214 |
573.49 |
| May 17 2016 |
26189 |
573.49 |
| May 10 2016 |
26190 |
573.49 |
| May 03 2016 |
26196 |
573.49 |
| Apr 26 2016 |
26191 |
573.49 |
| Apr 19 2016 |
26154 |
573.49 |
| Apr 12 2016 |
26211 |
573.49 |
| Apr 05 2016 |
26211 |
573.49 |
| Mar 29 2016 |
26211 |
573.49 |
| Mar 22 2016 |
26191 |
573.49 |
| Mar 15 2016 |
26192 |
573.49 |
| Mar 08 2016 |
26215 |
573.49 |
| Mar 01 2016 |
26211 |
573.49 |
| Feb 23 2016 |
26208 |
573.49 |
| Feb 16 2016 |
26128 |
573.49 |
| Feb 09 2016 |
26128 |
573.49 |
| Feb 02 2016 |
26069 |
573.49 |
| Jan 26 2016 |
26115 |
573.49 |
| Jan 19 2016 |
26127 |
573.49 |
| Jan 12 2016 |
25682 |
573.49 |
| Jan 05 2016 |
26143 |
573.49 |
| Dec 29 2015 |
26169 |
573.49 |
| Dec 22 2015 |
25962 |
573.49 |
| Dec 15 2015 |
25854 |
573.49 |
| Dec 08 2015 |
26214 |
573.49 |
| Dec 01 2015 |
26330 |
573.49 |
| Nov 24 2015 |
26077 |
573.49 |
| Nov 17 2015 |
25781 |
573.49 |
| Nov 10 2015 |
25858 |
573.49 |
| Nov 03 2015 |
26077 |
574.98 |
| Oct 27 2015 |
26184 |
574.98 |
| Oct 20 2015 |
29151 |
608.81 |
| Oct 13 2015 |
28462 |
608.81 |
| Oct 06 2015 |
28605 |
610.95 |
| Sep 29 2015 |
28531 |
610.95 |
| Sep 22 2015 |
20506 |
610.95 |
| Oct 27 2014 |
22427 |
546.58 |
| Oct 20 2014 |
16896 |
490.54 |
| Oct 13 2014 |
16763 |
490.54 |
| Oct 06 2014 |
20490 |
529.05 |
| Sep 29 2014 |
20708 |
529.05 |
| Sep 22 2014 |
19152 |
512.87 |
| Sep 15 2014 |
16559 |
489.37 |
| Sep 08 2014 |
16511 |
489.37 |
| Sep 01 2014 |
15384 |
477.14 |
| Aug 25 2014 |
15400 |
477.14 |
| Aug 18 2014 |
15404 |
477.14 |
| Aug 11 2014 |
15404 |
477.14 |
| Aug 04 2014 |
15404 |
477.14 |
| Jul 28 2014 |
15404 |
477.14 |
| Jul 21 2014 |
15423 |
477.14 |
| Jul 14 2014 |
15423 |
477.14 |
| Jul 07 2014 |
15423 |
477.14 |
| Jun 30 2014 |
15423 |
477.14 |
| Jun 23 2014 |
15423 |
477.14 |
| Jun 16 2014 |
15423 |
477.14 |
| Jun 09 2014 |
15423 |
477.14 |
| Jun 02 2014 |
15423 |
477.14 |
| May 26 2014 |
15423 |
477.14 |
| May 19 2014 |
15423 |
477.14 |
| May 12 2014 |
15424 |
477.14 |
| May 05 2014 |
15424 |
477.14 |
| Apr 28 2014 |
15425 |
477.14 |
| Apr 21 2014 |
15425 |
477.14 |
| Apr 14 2014 |
15447 |
477.14 |
| Apr 07 2014 |
15447 |
477.14 |
| Mar 31 2014 |
15448 |
477.14 |
| Mar 24 2014 |
15448 |
477.14 |
| Mar 17 2014 |
15448 |
477.14 |
| Mar 10 2014 |
15448 |
477.14 |
| Mar 03 2014 |
15448 |
477.14 |
| Feb 24 2014 |
15442 |
477.14 |
| Feb 17 2014 |
15457 |
477.14 |
| Feb 10 2014 |
15456 |
477.14 |
| Feb 03 2014 |
15443 |
477.14 |
| Jan 27 2014 |
15509 |
477.14 |
| Jan 20 2014 |
15470 |
477.14 |
| Jan 13 2014 |
15285 |
477.14 |
| Jan 06 2014 |
15254 |
477.14 |
| Dec 30 2013 |
15389 |
477.14 |
| Dec 23 2013 |
15176 |
477.14 |
| Dec 16 2013 |
15001 |
477.14 |
| Dec 09 2013 |
15026 |
477.14 |
| Dec 02 2013 |
15233 |
477.14 |
| Nov 25 2013 |
15481 |
477.14 |
| Nov 18 2013 |
15572 |
477.14 |
| Nov 11 2013 |
15559 |
477.14 |
| Nov 04 2013 |
13551 |
459.46 |
| Oct 28 2013 |
13638 |
461.17 |
| Oct 21 2013 |
12461 |
452.33 |
| Oct 14 2013 |
12395 |
452.33 |
| Oct 07 2013 |
11291 |
441.33 |
| Sep 30 2013 |
11712 |
445.55 |
| Sep 23 2013 |
10934 |
437.26 |
| Sep 16 2013 |
10266 |
429.71 |
| Sep 09 2013 |
10265 |
429.71 |
| Sep 02 2013 |
10348 |
429.71 |
| Aug 26 2013 |
10311 |
429.71 |
| Aug 19 2013 |
10329 |
429.71 |
| Aug 12 2013 |
10329 |
429.71 |
| Aug 05 2013 |
10330 |
429.71 |
| Jul 29 2013 |
10331 |
429.71 |
| Jul 22 2013 |
10364 |
429.71 |
| Jul 15 2013 |
10364 |
429.71 |
| Jul 08 2013 |
10364 |
429.71 |
| Jul 01 2013 |
10364 |
429.71 |
| Jun 24 2013 |
10365 |
429.71 |
| Jun 17 2013 |
10365 |
429.71 |
| Jun 10 2013 |
10365 |
429.71 |
| Jun 03 2013 |
10365 |
429.71 |
| May 27 2013 |
10365 |
429.71 |
| May 20 2013 |
10365 |
429.71 |
| May 13 2013 |
10365 |
429.71 |
| May 06 2013 |
10365 |
429.71 |
| Apr 29 2013 |
10365 |
429.71 |
| Apr 22 2013 |
10341 |
429.71 |
| Apr 15 2013 |
10350 |
429.71 |
| Apr 08 2013 |
10350 |
429.71 |
| Apr 01 2013 |
10350 |
429.71 |
| Mar 25 2013 |
10345 |
429.71 |
| Mar 18 2013 |
10345 |
429.71 |
| Mar 11 2013 |
10345 |
429.71 |
| Mar 04 2013 |
10345 |
429.71 |
| Feb 25 2013 |
10345 |
429.71 |
| Feb 18 2013 |
10351 |
429.71 |
| Feb 11 2013 |
10360 |
429.71 |
| Feb 04 2013 |
10327 |
429.71 |
| Jan 28 2013 |
10375 |
429.71 |
| Jan 21 2013 |
10392 |
429.71 |
| Jan 14 2013 |
10467 |
429.71 |
| Jan 07 2013 |
10420 |
429.71 |
| Dec 31 2012 |
10436 |
429.71 |
| Dec 24 2012 |
10438 |
429.71 |
| Dec 17 2012 |
10453 |
429.71 |
| Dec 10 2012 |
10323 |
429.71 |
| Dec 03 2012 |
10489 |
429.71 |
| Nov 26 2012 |
10387 |
429.71 |
| Nov 19 2012 |
10471 |
429.71 |
| Nov 12 2012 |
10999 |
435.11 |
| Nov 05 2012 |
12467 |
450.33 |
| Oct 29 2012 |
12564 |
450.33 |
| Oct 22 2012 |
18317 |
512.25 |
| Oct 15 2012 |
19895 |
532.71 |
| Oct 02 2012 |
17613 |
512.97 |
| Sep 26 2012 |
17577 |
512.97 |
| Sep 20 2012 |
13494 |
466.78 |
| Sep 13 2012 |
13344 |
466.78 |
| Jan 19 2012 |
14091 |
484.51 |
| Dec 29 2011 |
13997 |
484.62 |
| Dec 13 2011 |
13838 |
484.7 |
| Dec 09 2011 |
13857 |
484.71 |
| Dec 01 2011 |
13773 |
483.65 |
| Nov 25 2011 |
13954 |
483.69 |
| Nov 17 2011 |
17039 |
522.98 |
| Nov 10 2011 |
16995 |
519.04 |
| Nov 04 2011 |
17011 |
518.84 |
| Oct 28 2011 |
17132 |
521.52 |
| Oct 21 2011 |
17238 |
521.37 |
| Oct 14 2011 |
17561 |
527.13 |
| Oct 07 2011 |
17197 |
527.03 |
| Sep 30 2011 |
17146 |
528.51 |
| Sep 27 2011 |
16737 |
528.49 |
| Sep 23 2011 |
16432 |
525.83 |
| Sep 16 2011 |
15866 |
525.77 |
| Sep 09 2011 |
15158 |
521.79 |
| Jan 13 2011 |
14938 |
521.69 |
| Dec 28 2010 |
15153 |
521.69 |
| Dec 14 2010 |
15010 |
521.68 |
| Dec 03 2010 |
15143 |
521.68 |
| Nov 26 2010 |
15158 |
521.68 |
| Nov 19 2010 |
15295 |
524.78 |
| Nov 12 2010 |
15295 |
528.49 |
| Nov 04 2010 |
15369 |
528.49 |
| Oct 28 2010 |
14203 |
518.21 |
| Oct 22 2010 |
14063 |
518.21 |
| Oct 14 2010 |
14557 |
528.49 |
| Oct 05 2010 |
13596 |
528.43 |
| Sep 29 2010 |
12874 |
513.49 |
