| Oct 13 2015 |
5481 |
366.24 |
| Oct 06 2015 |
6301 |
377.86 |
| Sep 29 2015 |
5877 |
370.43 |
| Sep 22 2015 |
26981 |
364.85 |
| Sep 15 2015 |
31595 |
354.05 |
| Sep 14 2015 |
4722 |
354.05 |
| Sep 07 2015 |
4322 |
346.44 |
| Aug 31 2015 |
4297 |
346.44 |
| Aug 24 2015 |
4279 |
346.44 |
| Aug 17 2015 |
4281 |
346.44 |
| Aug 10 2015 |
4283 |
346.44 |
| Aug 03 2015 |
4283 |
346.44 |
| Jul 27 2015 |
4283 |
346.44 |
| Jul 20 2015 |
4283 |
346.44 |
| Jul 13 2015 |
4283 |
346.44 |
| Jul 06 2015 |
4283 |
346.44 |
| Jun 29 2015 |
4283 |
346.44 |
| Jun 22 2015 |
4283 |
346.44 |
| Jun 15 2015 |
4283 |
346.44 |
| Jun 08 2015 |
4330 |
346.44 |
| Jun 01 2015 |
4330 |
346.44 |
| May 25 2015 |
4330 |
346.44 |
| May 18 2015 |
4330 |
346.44 |
| May 11 2015 |
4330 |
346.44 |
| May 04 2015 |
4330 |
346.44 |
| Apr 27 2015 |
4329 |
346.44 |
| Apr 20 2015 |
4324 |
346.44 |
| Apr 13 2015 |
4323 |
346.44 |
| Apr 06 2015 |
4329 |
346.44 |
| Mar 30 2015 |
4329 |
346.44 |
| Mar 23 2015 |
4336 |
346.44 |
| Mar 16 2015 |
4335 |
346.44 |
| Mar 09 2015 |
4335 |
346.44 |
| Mar 02 2015 |
4331 |
346.44 |
| Feb 23 2015 |
4284 |
346.44 |
| Feb 16 2015 |
4287 |
346.44 |
| Feb 09 2015 |
4295 |
346.44 |
| Feb 02 2015 |
4302 |
346.44 |
| Jan 26 2015 |
4303 |
346.44 |
| Jan 19 2015 |
4290 |
346.44 |
| Jan 12 2015 |
4202 |
346.44 |
| Jan 05 2015 |
4346 |
346.44 |
| Dec 29 2014 |
4326 |
346.44 |
| Dec 22 2014 |
4346 |
346.44 |
| Dec 15 2014 |
4248 |
346.44 |
| Dec 08 2014 |
4266 |
346.44 |
| Dec 01 2014 |
4315 |
346.44 |
| Nov 24 2014 |
4352 |
346.44 |
| Nov 17 2014 |
4374 |
346.44 |
| Nov 10 2014 |
4420 |
346.44 |
| Nov 03 2014 |
4364 |
346.44 |
| Oct 27 2014 |
4370 |
346.44 |
| Oct 20 2014 |
4482 |
347.39 |
| Oct 13 2014 |
4849 |
355.06 |
| Oct 06 2014 |
5281 |
361.73 |
| Sep 29 2014 |
5641 |
366.86 |
| Sep 22 2014 |
5582 |
365.16 |
| Sep 15 2014 |
5624 |
366.49 |
| Sep 08 2014 |
5394 |
362.23 |
| Sep 01 2014 |
5409 |
362.23 |
| Aug 25 2014 |
5419 |
362.23 |
| Aug 18 2014 |
5421 |
362.23 |
| Aug 11 2014 |
5421 |
362.23 |
| Aug 04 2014 |
5421 |
362.23 |
| Jul 28 2014 |
5421 |
362.23 |
| Jul 21 2014 |
5431 |
362.23 |
| Jul 14 2014 |
5431 |
362.23 |
| Jul 07 2014 |
5431 |
362.23 |
| Jun 30 2014 |
5431 |
362.23 |
| Jun 23 2014 |
5430 |
362.23 |
| Jun 16 2014 |
5430 |
362.23 |
| Jun 09 2014 |
5430 |
362.23 |
| Jun 02 2014 |
5430 |
362.23 |
| May 26 2014 |
5430 |
362.23 |
| May 19 2014 |
5430 |
362.23 |
| May 12 2014 |
5430 |
362.23 |
| May 05 2014 |
5430 |
362.23 |
| Apr 28 2014 |
5431 |
362.23 |
| Apr 21 2014 |
5431 |
362.23 |
| Apr 14 2014 |
5439 |
362.23 |
| Apr 07 2014 |
5439 |
362.23 |
| Mar 31 2014 |
5440 |
362.23 |
| Mar 24 2014 |
5440 |
362.23 |
| Mar 17 2014 |
5440 |
362.23 |
| Mar 10 2014 |
5440 |
362.23 |
| Mar 03 2014 |
5440 |
362.23 |
| Feb 24 2014 |
5438 |
362.23 |
| Feb 17 2014 |
5442 |
362.23 |
| Feb 10 2014 |
5439 |
362.23 |
| Feb 03 2014 |
5433 |
362.23 |
| Jan 27 2014 |
5492 |
362.23 |
| Jan 20 2014 |
5468 |
362.23 |
| Jan 13 2014 |
5337 |
362.23 |
| Jan 06 2014 |
5299 |
362.23 |
| Dec 30 2013 |
5370 |
362.23 |
| Dec 23 2013 |
5204 |
362.23 |
| Dec 16 2013 |
5134 |
362.23 |
| Dec 09 2013 |
5148 |
362.23 |
| Dec 02 2013 |
5249 |
362.23 |
| Nov 25 2013 |
5345 |
362.23 |
| Nov 18 2013 |
5376 |
362.23 |
| Nov 11 2013 |
5325 |
362.23 |
| Nov 04 2013 |
5420 |
363.62 |
| Oct 28 2013 |
6741 |
383.15 |
| Oct 21 2013 |
10249 |
428.83 |
| Oct 14 2013 |
10211 |
428.83 |
| Oct 07 2013 |
13286 |
461.29 |
| Sep 30 2013 |
13268 |
461.29 |
| Sep 23 2013 |
12012 |
448.85 |
| Sep 16 2013 |
12017 |
448.85 |
| Sep 09 2013 |
10054 |
427.25 |
| Sep 02 2013 |
10136 |
427.25 |
| Aug 26 2013 |
10098 |
427.25 |
| Aug 19 2013 |
10114 |
427.25 |
| Aug 12 2013 |
10114 |
427.25 |
| Aug 05 2013 |
10115 |
427.25 |
| Jul 29 2013 |
10116 |
427.25 |
| Jul 22 2013 |
10149 |
427.25 |
| Jul 15 2013 |
10149 |
427.25 |
| Jul 08 2013 |
10149 |
427.25 |
| Jul 01 2013 |
10149 |
427.25 |
| Jun 24 2013 |
10150 |
427.25 |
| Jun 17 2013 |
10150 |
427.25 |
| Jun 10 2013 |
10150 |
427.25 |
| Jun 03 2013 |
10150 |
427.25 |
| May 27 2013 |
10150 |
427.25 |
| May 20 2013 |
10150 |
427.25 |
| May 13 2013 |
10150 |
427.25 |
| May 06 2013 |
10150 |
427.25 |
| Apr 29 2013 |
10150 |
427.25 |
| Apr 22 2013 |
10129 |
427.25 |
| Apr 15 2013 |
10138 |
427.25 |
| Apr 08 2013 |
10138 |
427.25 |
| Apr 01 2013 |
10138 |
427.25 |
| Mar 25 2013 |
10134 |
427.25 |
| Mar 18 2013 |
10134 |
427.25 |
| Mar 11 2013 |
10134 |
427.25 |
| Mar 04 2013 |
10134 |
427.25 |
| Feb 25 2013 |
10134 |
427.25 |
| Feb 18 2013 |
10139 |
427.25 |
| Feb 11 2013 |
10149 |
427.25 |
| Feb 04 2013 |
10114 |
427.25 |
| Jan 28 2013 |
10164 |
427.25 |
| Jan 21 2013 |
10178 |
427.25 |
| Jan 14 2013 |
10254 |
427.25 |
| Jan 07 2013 |
10203 |
427.25 |
| Dec 31 2012 |
10221 |
427.25 |
| Dec 24 2012 |
10221 |
427.25 |
| Dec 17 2012 |
10235 |
427.25 |
| Dec 10 2012 |
10108 |
427.25 |
| Dec 03 2012 |
10259 |
427.25 |
| Nov 26 2012 |
10165 |
427.25 |
| Nov 19 2012 |
10259 |
427.25 |
| Nov 12 2012 |
10312 |
427.25 |
| Nov 05 2012 |
10311 |
427.25 |
| Oct 29 2012 |
10395 |
427.25 |
| Oct 22 2012 |
10399 |
427.25 |
| Sep 20 2012 |
18606 |
528.41 |
| Sep 13 2012 |
18352 |
528.41 |
| Jan 19 2012 |
18979 |
547.39 |
| Dec 29 2011 |
18873 |
547.4 |
| Dec 13 2011 |
18653 |
547.41 |
| Dec 09 2011 |
18672 |
547.41 |
| Dec 01 2011 |
18716 |
547.42 |
| Nov 25 2011 |
18957 |
547.42 |
| Nov 17 2011 |
18909 |
547.43 |
| Nov 10 2011 |
19208 |
547.43 |
| Nov 04 2011 |
19252 |
547.43 |
| Oct 28 2011 |
19129 |
547.44 |
| Oct 21 2011 |
19239 |
547.44 |
| Oct 14 2011 |
20210 |
563.41 |
| Oct 07 2011 |
19863 |
563.73 |
| Sep 30 2011 |
20409 |
574.73 |
| Sep 27 2011 |
19911 |
574.93 |
| Sep 23 2011 |
21703 |
602.7 |
| Sep 16 2011 |
20988 |
603.14 |
| Sep 09 2011 |
22797 |
650.61 |
| Jan 13 2011 |
22443 |
650.56 |
| Dec 28 2010 |
22637 |
650.56 |
| Dec 14 2010 |
22390 |
650.56 |
| Dec 03 2010 |
22648 |
650.56 |
| Nov 26 2010 |
22722 |
650.56 |
| Nov 19 2010 |
22648 |
650.56 |
| Nov 12 2010 |
22248 |
650.56 |
| Nov 04 2010 |
22568 |
650.55 |
| Oct 28 2010 |
21997 |
650.55 |
| Oct 22 2010 |
21822 |
650.55 |
| Oct 14 2010 |
21411 |
647.88 |
| Oct 05 2010 |
19838 |
647.88 |
