| Nov 10 2011 |
5212 |
370.38 |
| Nov 04 2011 |
9095 |
426.14 |
| Oct 28 2011 |
9640 |
433.41 |
| Oct 21 2011 |
9704 |
433.44 |
| Oct 14 2011 |
11748 |
458.5 |
| Oct 07 2011 |
13427 |
480.87 |
| Sep 30 2011 |
13282 |
480.91 |
| Sep 27 2011 |
12977 |
480.93 |
| Sep 23 2011 |
12913 |
480.95 |
| Sep 16 2011 |
12552 |
480.98 |
| Sep 09 2011 |
12231 |
481.02 |
| Jan 13 2011 |
12102 |
481.57 |
| Dec 28 2010 |
12317 |
481.59 |
| Dec 14 2010 |
12226 |
481.6 |
| Dec 03 2010 |
12293 |
481.61 |
| Nov 26 2010 |
12248 |
481.62 |
| Nov 19 2010 |
12164 |
481.62 |
| Nov 12 2010 |
12953 |
494.92 |
| Nov 04 2010 |
13177 |
497.75 |
| Oct 28 2010 |
14752 |
525.71 |
| Oct 22 2010 |
14600 |
525.71 |
| Oct 14 2010 |
15946 |
549.2 |
