| Oct 13 2017 |
34807 |
696.19 |
| Oct 06 2017 |
34535 |
696.19 |
| Sep 29 2017 |
34560 |
696.19 |
| Sep 22 2017 |
34423 |
696.19 |
| Sep 15 2017 |
34385 |
696.19 |
| Sep 08 2017 |
33882 |
696.19 |
| Sep 01 2017 |
33880 |
696.19 |
| Aug 25 2017 |
33853 |
696.19 |
| Aug 18 2017 |
33882 |
696.19 |
| Aug 11 2017 |
33692 |
696.19 |
| Aug 04 2017 |
33716 |
696.19 |
| Jul 28 2017 |
33713 |
696.19 |
| Jul 21 2017 |
33752 |
696.19 |
| Jul 14 2017 |
33741 |
696.19 |
| Jul 07 2017 |
33736 |
696.19 |
| Jun 30 2017 |
33751 |
696.19 |
| Jun 23 2017 |
33750 |
696.19 |
| Jun 16 2017 |
33765 |
696.19 |
| Jun 09 2017 |
33731 |
696.19 |
| Jun 02 2017 |
33728 |
696.19 |
| May 26 2017 |
33484 |
696.19 |
| May 19 2017 |
33529 |
696.19 |
| May 12 2017 |
33466 |
696.19 |
| May 05 2017 |
33339 |
696.19 |
| Apr 28 2017 |
33287 |
696.19 |
| Apr 21 2017 |
33254 |
696.19 |
| Apr 14 2017 |
33314 |
696.19 |
| Apr 07 2017 |
33315 |
696.19 |
| Mar 31 2017 |
33314 |
696.19 |
| Mar 24 2017 |
33316 |
696.19 |
| Mar 17 2017 |
33316 |
696.19 |
| Mar 10 2017 |
33338 |
696.19 |
| Mar 03 2017 |
33338 |
696.19 |
| Feb 24 2017 |
33342 |
696.19 |
| Feb 17 2017 |
33363 |
696.19 |
| Feb 10 2017 |
33391 |
696.19 |
| Feb 03 2017 |
33389 |
696.19 |
| Jan 27 2017 |
33340 |
696.19 |
| Jan 20 2017 |
33359 |
696.19 |
| Jan 13 2017 |
33399 |
696.19 |
| Jan 06 2017 |
33769 |
696.19 |
| Dec 30 2016 |
33861 |
696.19 |
| Dec 23 2016 |
33852 |
696.19 |
| Dec 16 2016 |
33907 |
696.19 |
| Dec 09 2016 |
34175 |
696.19 |
| Dec 02 2016 |
34998 |
696.19 |
| Nov 25 2016 |
34849 |
696.19 |
| Nov 18 2016 |
35611 |
696.19 |
| Nov 11 2016 |
36332 |
696.19 |
| Nov 04 2016 |
36574 |
696.19 |
| Oct 28 2016 |
36658 |
696.19 |
| Oct 21 2016 |
36616 |
690.45 |
| Oct 14 2016 |
37179 |
702.85 |
| Oct 07 2016 |
36936 |
702.85 |
| Sep 30 2016 |
36856 |
702.85 |
| Sep 23 2016 |
36258 |
702.85 |
| Sep 16 2016 |
35669 |
702.85 |
| Sep 09 2016 |
34972 |
702.85 |
| Sep 02 2016 |
34841 |
702.85 |
| Aug 26 2016 |
34892 |
702.85 |
| Aug 19 2016 |
34304 |
702.85 |
| Aug 12 2016 |
34295 |
702.85 |
| Aug 05 2016 |
34316 |
702.85 |
| Jul 29 2016 |
34318 |
702.85 |
| Jul 22 2016 |
34285 |
702.85 |
| Jun 28 2016 |
34287 |
702.85 |
| Jun 21 2016 |
34374 |
702.85 |
| Jun 14 2016 |
34374 |
702.85 |
| Jun 07 2016 |
34376 |
702.85 |
| May 31 2016 |
34383 |
702.85 |
| May 24 2016 |
34383 |
702.85 |
| May 17 2016 |
34354 |
702.85 |
| May 10 2016 |
34355 |
702.85 |
| May 03 2016 |
34361 |
702.85 |
| Apr 26 2016 |
34356 |
702.85 |
| Apr 19 2016 |
34300 |
702.85 |
| Apr 12 2016 |
34377 |
702.85 |
| Apr 05 2016 |
34377 |
702.85 |
| Mar 29 2016 |
34377 |
702.85 |
| Mar 22 2016 |
34354 |
702.85 |
| Mar 15 2016 |
34355 |
702.85 |
| Mar 08 2016 |
34379 |
702.85 |
| Mar 01 2016 |
34374 |
702.85 |
| Feb 23 2016 |
34368 |
702.85 |
| Feb 16 2016 |
34279 |
702.85 |
| Feb 09 2016 |
34279 |
702.85 |
| Feb 02 2016 |
34211 |
702.85 |
| Jan 26 2016 |
34260 |
702.85 |
| Jan 19 2016 |
34275 |
702.85 |
| Jan 12 2016 |
33869 |
702.85 |
| Jan 05 2016 |
34373 |
702.85 |
| Dec 29 2015 |
34418 |
702.85 |
| Dec 22 2015 |
34176 |
702.85 |
| Dec 15 2015 |
34038 |
702.85 |
| Dec 08 2015 |
34424 |
702.85 |
| Dec 01 2015 |
34570 |
702.85 |
| Nov 24 2015 |
34270 |
702.85 |
| Nov 17 2015 |
33914 |
702.85 |
| Nov 10 2015 |
34053 |
702.85 |
| Nov 03 2015 |
34221 |
702.85 |
| Oct 27 2015 |
34411 |
702.85 |
| Oct 20 2015 |
34840 |
721 |
| Dec 03 2012 |
25109 |
599.05 |
| Nov 26 2012 |
24990 |
599.05 |
| Nov 19 2012 |
25031 |
599.05 |
| Nov 12 2012 |
25179 |
599.05 |
| Nov 05 2012 |
25162 |
599.05 |
| Oct 29 2012 |
25375 |
599.05 |
| Oct 22 2012 |
25122 |
599.05 |
| Oct 15 2012 |
24869 |
599.05 |
| Oct 02 2012 |
23956 |
599.05 |
| Sep 26 2012 |
23930 |
599.05 |
| Sep 20 2012 |
23618 |
599.05 |
| Sep 13 2012 |
23275 |
599.05 |
| Jan 19 2012 |
22542 |
599.05 |
| Dec 29 2011 |
22425 |
599.05 |
| Dec 13 2011 |
22190 |
599.05 |
| Dec 09 2011 |
22211 |
599.05 |
| Nov 10 2011 |
24738 |
629.82 |
| Nov 04 2011 |
25830 |
647.79 |
| Oct 28 2011 |
25685 |
647.8 |
| Oct 21 2011 |
25799 |
647.81 |
| Oct 14 2011 |
25595 |
647.82 |
| Oct 07 2011 |
25115 |
647.83 |
| Sep 30 2011 |
24849 |
647.83 |
| Sep 27 2011 |
24220 |
647.84 |
| Sep 23 2011 |
23547 |
634.89 |
| Sep 16 2011 |
22754 |
634.83 |
| Sep 09 2011 |
22078 |
634.77 |
| Jan 13 2011 |
21713 |
633.84 |
| Dec 28 2010 |
21907 |
633.81 |
| Dec 14 2010 |
21668 |
633.79 |
| Dec 03 2010 |
21908 |
633.77 |
| Nov 26 2010 |
21959 |
633.76 |
| Nov 19 2010 |
21878 |
633.75 |
| Nov 12 2010 |
21605 |
635.8 |
| Nov 04 2010 |
20099 |
602.69 |
| Oct 28 2010 |
19587 |
602.69 |
| Oct 22 2010 |
19429 |
602.69 |
| Oct 14 2010 |
19154 |
602.69 |
| Oct 05 2010 |
17723 |
602.69 |
| Sep 29 2010 |
18271 |
602.69 |
