| Nov 03 2015 |
19565 |
508.66 |
| Oct 27 2015 |
19574 |
508.66 |
| Oct 20 2015 |
19183 |
505.56 |
| Oct 13 2015 |
19071 |
510.07 |
| Oct 06 2015 |
20868 |
527.44 |
| Sep 29 2015 |
20861 |
527.44 |
| Sep 22 2015 |
26078 |
540.85 |
| Sep 15 2015 |
26091 |
540.85 |
| Sep 14 2015 |
21437 |
540.85 |
| Sep 07 2015 |
21403 |
540.85 |
| Aug 31 2015 |
21445 |
540.85 |
| Aug 24 2015 |
21356 |
540.85 |
| Aug 17 2015 |
21388 |
540.85 |
| Aug 10 2015 |
21399 |
540.85 |
| Aug 03 2015 |
21398 |
540.85 |
| Jul 27 2015 |
21398 |
540.85 |
| Jul 20 2015 |
21397 |
540.85 |
| Jul 13 2015 |
21397 |
540.85 |
| Jul 06 2015 |
21397 |
540.85 |
| Jun 29 2015 |
21397 |
540.85 |
| Jun 22 2015 |
21397 |
540.85 |
| Jun 15 2015 |
21397 |
540.85 |
| Jun 08 2015 |
21543 |
540.85 |
| Jun 01 2015 |
21543 |
540.85 |
| May 25 2015 |
21543 |
540.85 |
| May 18 2015 |
21543 |
540.85 |
| May 11 2015 |
21543 |
540.85 |
| May 04 2015 |
21543 |
540.85 |
| Apr 27 2015 |
21518 |
540.85 |
| Apr 20 2015 |
21504 |
540.85 |
| Apr 13 2015 |
21503 |
540.85 |
| Apr 06 2015 |
21539 |
540.85 |
| Mar 30 2015 |
21539 |
540.85 |
| Mar 23 2015 |
21562 |
540.85 |
| Mar 16 2015 |
21546 |
540.85 |
| Mar 09 2015 |
21545 |
540.85 |
| Mar 02 2015 |
21535 |
540.85 |
| Feb 23 2015 |
21393 |
540.85 |
| Feb 16 2015 |
21360 |
540.85 |
| Feb 09 2015 |
21370 |
540.85 |
| Feb 02 2015 |
21382 |
540.85 |
| Jan 26 2015 |
21374 |
540.85 |
| Jan 19 2015 |
21350 |
540.85 |
| Jan 12 2015 |
21210 |
540.85 |
| Jan 05 2015 |
21531 |
540.85 |
| Dec 29 2014 |
21541 |
540.85 |
| Dec 22 2014 |
21580 |
540.85 |
| Dec 15 2014 |
21256 |
540.85 |
| Dec 08 2014 |
21457 |
540.85 |
| Dec 01 2014 |
21623 |
540.85 |
| Nov 24 2014 |
21631 |
540.85 |
| Nov 17 2014 |
21839 |
540.85 |
| Nov 10 2014 |
22726 |
548.9 |
| Nov 03 2014 |
20943 |
531.11 |
| Oct 27 2014 |
21010 |
532 |
| Oct 20 2014 |
20967 |
529.6 |
| Oct 13 2014 |
19169 |
513.02 |
| Oct 06 2014 |
18871 |
513.02 |
| Sep 29 2014 |
19073 |
513.02 |
| Sep 22 2014 |
19172 |
513.02 |
| Sep 15 2014 |
19024 |
513.02 |
| Sep 08 2014 |
18903 |
513.02 |
| Sep 01 2014 |
18971 |
513.02 |
| Aug 25 2014 |
19000 |
513.02 |
| Aug 18 2014 |
19009 |
513.02 |
| Aug 11 2014 |
19009 |
513.02 |
| Aug 04 2014 |
19009 |
513.02 |
| Jul 28 2014 |
19009 |
513.02 |
| Jul 21 2014 |
19028 |
513.02 |
| Jul 14 2014 |
19028 |
513.02 |
| Jul 07 2014 |
19028 |
513.02 |
| Jun 30 2014 |
19028 |
513.02 |
| Jun 23 2014 |
19028 |
513.02 |
| Jun 16 2014 |
19028 |
513.02 |
| Jun 09 2014 |
19028 |
513.02 |
| Jun 02 2014 |
19028 |
513.02 |
| May 26 2014 |
19028 |
513.02 |
| May 19 2014 |
19028 |
513.02 |
| May 12 2014 |
19030 |
513.02 |
| May 05 2014 |
19030 |
513.02 |
| Apr 28 2014 |
19031 |
513.02 |
| Apr 21 2014 |
19031 |
513.02 |
| Apr 14 2014 |
19046 |
513.02 |
| Apr 07 2014 |
19046 |
513.02 |
| Mar 31 2014 |
19047 |
513.02 |
| Mar 24 2014 |
19047 |
513.02 |
| Mar 17 2014 |
19047 |
513.02 |
| Mar 10 2014 |
19047 |
513.02 |
| Mar 03 2014 |
19047 |
513.02 |
| Feb 24 2014 |
19041 |
513.02 |
| Feb 17 2014 |
19056 |
513.02 |
| Feb 10 2014 |
19056 |
513.02 |
| Feb 03 2014 |
19045 |
513.02 |
| Jan 27 2014 |
19115 |
513.02 |
| Jan 20 2014 |
19062 |
513.02 |
| Jan 13 2014 |
18868 |
513.02 |
| Jan 06 2014 |
18810 |
513.02 |
| Dec 30 2013 |
18959 |
513.02 |
| Dec 23 2013 |
18742 |
513.02 |
| Dec 16 2013 |
18554 |
513.02 |
| Dec 09 2013 |
18576 |
513.02 |
| Dec 02 2013 |
18782 |
513.02 |
| Nov 25 2013 |
19085 |
513.02 |
| Nov 18 2013 |
19165 |
513.02 |
| Nov 11 2013 |
20126 |
522.51 |
| Nov 04 2013 |
19710 |
520.3 |
| Oct 28 2013 |
19054 |
515.33 |
| Oct 21 2013 |
18323 |
511.32 |
| Oct 14 2013 |
18321 |
511.32 |
| Oct 07 2013 |
16730 |
495.9 |
| Sep 30 2013 |
16129 |
489.91 |
| Sep 23 2013 |
16087 |
489.91 |
| Sep 16 2013 |
16013 |
489.91 |
| Sep 09 2013 |
14357 |
473.22 |
| Sep 02 2013 |
14464 |
473.22 |
| Aug 26 2013 |
14430 |
473.22 |
| Aug 19 2013 |
14446 |
473.22 |
| Aug 12 2013 |
14446 |
473.22 |
| Aug 05 2013 |
14448 |
473.22 |
| Jul 29 2013 |
14449 |
473.22 |
| Jul 22 2013 |
14488 |
473.22 |
| Jul 15 2013 |
14488 |
473.22 |
| Jul 08 2013 |
14488 |
473.22 |
| Jul 01 2013 |
14488 |
473.22 |
| Jun 24 2013 |
14489 |
473.22 |
| Jun 17 2013 |
14489 |
473.22 |
| Jun 10 2013 |
14489 |
473.22 |
| Jun 03 2013 |
14489 |
473.22 |
| May 27 2013 |
14489 |
473.22 |
| May 20 2013 |
14489 |
473.22 |
| May 13 2013 |
14489 |
473.22 |
| May 06 2013 |
14489 |
473.22 |
| Apr 29 2013 |
14489 |
473.22 |
| Apr 22 2013 |
14449 |
473.22 |
| Apr 15 2013 |
14456 |
473.22 |
| Apr 08 2013 |
14456 |
473.22 |
| Apr 01 2013 |
14457 |
473.22 |
| Mar 25 2013 |
14446 |
473.22 |
| Mar 18 2013 |
14446 |
473.22 |
| Mar 11 2013 |
14446 |
473.22 |
| Mar 04 2013 |
14446 |
473.22 |
| Feb 25 2013 |
14446 |
473.22 |
| Feb 18 2013 |
14455 |
473.22 |
| Feb 11 2013 |
14464 |
473.22 |
| Feb 04 2013 |
14432 |
473.22 |
| Jan 28 2013 |
14474 |
473.22 |
| Jan 21 2013 |
14496 |
473.22 |
| Jan 14 2013 |
14582 |
473.22 |
| Jan 07 2013 |
14537 |
473.22 |
| Dec 31 2012 |
14540 |
473.22 |
| Dec 24 2012 |
14538 |
473.22 |
| Dec 17 2012 |
14563 |
473.22 |
| Dec 10 2012 |
14326 |
472.3 |
| Dec 03 2012 |
14522 |
472.3 |
| Nov 26 2012 |
14439 |
472.3 |
| Nov 19 2012 |
14486 |
472.3 |
| Nov 12 2012 |
14988 |
476.91 |
| Nov 05 2012 |
15001 |
476.91 |
| Oct 29 2012 |
15959 |
485.63 |
| Oct 22 2012 |
17108 |
498.13 |
| Oct 15 2012 |
17254 |
501.95 |
| Oct 02 2012 |
18315 |
521.45 |
| Sep 26 2012 |
17289 |
509.56 |
| Sep 20 2012 |
18083 |
521.53 |
| Sep 13 2012 |
18064 |
524.51 |
| Jan 19 2012 |
18938 |
546.95 |
| Dec 29 2011 |
18831 |
546.96 |
| Dec 13 2011 |
18618 |
546.97 |
| Dec 09 2011 |
18597 |
546.33 |
| Dec 01 2011 |
18577 |
545.47 |
| Nov 25 2011 |
18823 |
545.48 |
| Nov 17 2011 |
19046 |
549.42 |
| Nov 10 2011 |
19238 |
547.85 |
| Nov 04 2011 |
19305 |
548.04 |
| Oct 28 2011 |
18301 |
536.99 |
| Oct 21 2011 |
18411 |
537.1 |
| Oct 14 2011 |
20098 |
561.78 |
| Oct 07 2011 |
19733 |
561.7 |
| Sep 30 2011 |
19618 |
563.07 |
| Sep 27 2011 |
19118 |
563.03 |
| Sep 23 2011 |
18698 |
558.36 |
| Sep 16 2011 |
18096 |
558.36 |
| Sep 09 2011 |
17606 |
558.58 |
| Jan 13 2011 |
17339 |
558.79 |
| Dec 28 2010 |
17552 |
558.79 |
| Dec 14 2010 |
17363 |
558.8 |
| Dec 03 2010 |
17669 |
560.64 |
| Nov 26 2010 |
17678 |
560.64 |
| Nov 19 2010 |
17638 |
560.64 |
| Nov 12 2010 |
17340 |
560.64 |
| Nov 04 2010 |
18586 |
578.35 |
| Oct 28 2010 |
18104 |
578.34 |
| Oct 22 2010 |
17958 |
578.34 |
| Oct 14 2010 |
16508 |
558.57 |
| Oct 05 2010 |
15386 |
558.67 |
| Sep 29 2010 |
16652 |
573.96 |
