| Oct 13 2015 |
7091 |
388.92 |
| Oct 06 2015 |
7119 |
388.92 |
| Sep 29 2015 |
7162 |
388.92 |
| Sep 22 2015 |
32812 |
388.92 |
| Sep 15 2015 |
10999 |
388.92 |
| Sep 14 2015 |
7019 |
388.92 |
| Sep 07 2015 |
7038 |
388.92 |
| Aug 31 2015 |
7008 |
388.92 |
| Aug 24 2015 |
6969 |
388.92 |
| Aug 17 2015 |
6976 |
388.92 |
| Aug 10 2015 |
6980 |
388.92 |
| Aug 03 2015 |
6980 |
388.92 |
| Jul 27 2015 |
6980 |
388.92 |
| Jul 20 2015 |
6980 |
388.92 |
| Jul 13 2015 |
6980 |
388.92 |
| Jul 06 2015 |
6980 |
388.92 |
| Jun 29 2015 |
6980 |
388.92 |
| Jun 22 2015 |
6980 |
388.92 |
| Jun 15 2015 |
6980 |
388.92 |
| Jun 08 2015 |
7044 |
388.92 |
| Jun 01 2015 |
7044 |
388.92 |
| May 25 2015 |
7044 |
388.92 |
| May 18 2015 |
7044 |
388.92 |
| May 11 2015 |
7044 |
388.92 |
| May 04 2015 |
7044 |
388.92 |
| Apr 27 2015 |
7038 |
388.92 |
| Apr 20 2015 |
7031 |
388.92 |
| Apr 13 2015 |
7030 |
388.92 |
| Apr 06 2015 |
7038 |
388.92 |
| Mar 30 2015 |
7038 |
388.92 |
| Mar 23 2015 |
7051 |
388.92 |
| Mar 16 2015 |
7045 |
388.92 |
| Mar 09 2015 |
7044 |
388.92 |
| Mar 02 2015 |
7035 |
388.92 |
| Feb 23 2015 |
6972 |
388.92 |
| Feb 16 2015 |
6970 |
388.92 |
| Feb 09 2015 |
6978 |
388.92 |
| Feb 02 2015 |
6981 |
388.92 |
| Jan 26 2015 |
6983 |
388.92 |
| Jan 19 2015 |
6966 |
388.92 |
| Jan 12 2015 |
6872 |
388.92 |
| Jan 05 2015 |
7079 |
388.92 |
| Dec 29 2014 |
7070 |
388.92 |
| Dec 22 2014 |
7099 |
388.92 |
| Dec 15 2014 |
6962 |
388.92 |
| Dec 08 2014 |
7009 |
388.92 |
| Dec 01 2014 |
7060 |
388.92 |
| Nov 24 2014 |
7094 |
388.92 |
| Nov 17 2014 |
7131 |
388.92 |
| Nov 10 2014 |
7186 |
388.92 |
| Nov 03 2014 |
7076 |
388.92 |
| Oct 27 2014 |
7109 |
388.92 |
| Oct 06 2014 |
18971 |
513.99 |
| Sep 29 2014 |
19170 |
513.99 |
| Sep 22 2014 |
12991 |
453.68 |
| Sep 15 2014 |
12911 |
453.68 |
| Sep 08 2014 |
12888 |
453.68 |
| Sep 01 2014 |
11440 |
438.12 |
| Aug 25 2014 |
11455 |
438.12 |
| Aug 18 2014 |
11457 |
438.12 |
| Aug 11 2014 |
11457 |
438.12 |
| Aug 04 2014 |
11457 |
438.12 |
| Jul 28 2014 |
11457 |
438.12 |
| Jul 21 2014 |
11476 |
438.12 |
| Jul 14 2014 |
11476 |
438.12 |
| Jul 07 2014 |
11476 |
438.12 |
| Jun 30 2014 |
11476 |
438.12 |
| Jun 23 2014 |
11476 |
438.12 |
| Jun 16 2014 |
11476 |
438.12 |
| Jun 09 2014 |
11476 |
438.12 |
| Jun 02 2014 |
11476 |
438.12 |
| May 26 2014 |
11476 |
438.12 |
| May 19 2014 |
11476 |
438.12 |
| May 12 2014 |
11478 |
438.12 |
| May 05 2014 |
11478 |
438.12 |
| Apr 28 2014 |
11479 |
438.12 |
| Apr 21 2014 |
11479 |
438.12 |
| Apr 14 2014 |
11497 |
438.12 |
| Apr 07 2014 |
11497 |
438.12 |
| Mar 31 2014 |
11498 |
438.12 |
| Mar 24 2014 |
11498 |
438.12 |
| Mar 17 2014 |
11498 |
438.12 |
| Mar 10 2014 |
11498 |
438.12 |
| Mar 03 2014 |
11498 |
438.12 |
| Feb 24 2014 |
11493 |
438.12 |
| Feb 17 2014 |
11505 |
438.12 |
| Feb 10 2014 |
11503 |
438.12 |
| Feb 03 2014 |
11486 |
438.12 |
| Jan 27 2014 |
11548 |
438.12 |
| Jan 20 2014 |
11497 |
438.12 |
| Jan 13 2014 |
11327 |
438.12 |
| Jan 06 2014 |
11272 |
438.12 |
| Dec 30 2013 |
11375 |
438.12 |
| Dec 23 2013 |
11172 |
438.12 |
| Dec 16 2013 |
11037 |
438.12 |
| Dec 09 2013 |
11070 |
438.12 |
| Dec 02 2013 |
11256 |
438.12 |
| Nov 25 2013 |
11446 |
438.12 |
| Nov 18 2013 |
11559 |
438.12 |
| Nov 11 2013 |
11509 |
438.12 |
| Nov 04 2013 |
15437 |
477.2 |
| Oct 28 2013 |
13851 |
463.11 |
| Oct 21 2013 |
8884 |
413.66 |
| Oct 14 2013 |
6385 |
381.01 |
| Oct 07 2013 |
6412 |
381.01 |
| Sep 30 2013 |
9496 |
421.23 |
| Sep 23 2013 |
5694 |
370.4 |
| Sep 16 2013 |
5735 |
370.4 |
| Sep 09 2013 |
5809 |
371.28 |
| Sep 02 2013 |
5843 |
371.28 |
| Aug 26 2013 |
5823 |
371.28 |
| Aug 19 2013 |
5834 |
371.28 |
| Aug 12 2013 |
5834 |
371.28 |
| Aug 05 2013 |
5835 |
371.28 |
| Jul 29 2013 |
5835 |
371.28 |
| Jul 22 2013 |
5853 |
371.28 |
| Jul 15 2013 |
5853 |
371.28 |
| Jul 08 2013 |
5853 |
371.28 |
| Jul 01 2013 |
5853 |
371.28 |
| Jun 24 2013 |
5853 |
371.28 |
| Jun 17 2013 |
5853 |
371.28 |
| Jun 10 2013 |
5853 |
371.28 |
| Jun 03 2013 |
5853 |
371.28 |
| May 27 2013 |
5853 |
371.28 |
| May 20 2013 |
5853 |
371.28 |
| May 13 2013 |
5853 |
371.28 |
| May 06 2013 |
5853 |
371.28 |
| Apr 29 2013 |
5853 |
371.28 |
| Apr 22 2013 |
5847 |
371.28 |
| Apr 15 2013 |
5855 |
371.28 |
| Apr 08 2013 |
5855 |
371.28 |
| Apr 01 2013 |
5855 |
371.28 |
| Mar 25 2013 |
5856 |
371.28 |
| Mar 18 2013 |
5856 |
371.28 |
| Mar 11 2013 |
5856 |
371.28 |
| Mar 04 2013 |
5856 |
371.28 |
| Feb 25 2013 |
5856 |
371.28 |
| Feb 18 2013 |
5862 |
371.28 |
| Feb 11 2013 |
5870 |
371.28 |
| Feb 04 2013 |
5835 |
371.28 |
| Jan 28 2013 |
5866 |
371.28 |
| Jan 21 2013 |
5888 |
371.28 |
| Jan 14 2013 |
5959 |
371.28 |
| Jan 07 2013 |
5929 |
371.28 |
| Dec 31 2012 |
5938 |
371.28 |
| Dec 24 2012 |
5938 |
371.28 |
| Dec 17 2012 |
5946 |
371.28 |
| Dec 10 2012 |
5892 |
371.28 |
| Dec 03 2012 |
5967 |
371.28 |
| Nov 26 2012 |
5879 |
371.28 |
| Nov 19 2012 |
5933 |
371.28 |
| Nov 12 2012 |
5933 |
371.28 |
| Nov 05 2012 |
5403 |
362.42 |
| Oct 29 2012 |
5700 |
366.32 |
| Oct 22 2012 |
6343 |
375.86 |
| Oct 15 2012 |
6267 |
375.86 |
| Oct 02 2012 |
8787 |
411.39 |
| Sep 26 2012 |
8818 |
411.39 |
| Sep 20 2012 |
21740 |
572.2 |
| Sep 13 2012 |
21439 |
572.2 |
| Jan 19 2012 |
20738 |
572.2 |
| Dec 29 2011 |
20620 |
572.2 |
| Dec 13 2011 |
20403 |
572.2 |
| Dec 09 2011 |
20431 |
572.2 |
| Dec 01 2011 |
20437 |
572.2 |
| Nov 25 2011 |
20695 |
572.2 |
| Nov 17 2011 |
20636 |
572.2 |
| Nov 10 2011 |
20974 |
572.2 |
| Nov 04 2011 |
20969 |
571.62 |
| Oct 28 2011 |
20861 |
571.61 |
| Oct 21 2011 |
20983 |
571.6 |
| Oct 14 2011 |
20728 |
570.93 |
| Oct 07 2011 |
20347 |
570.91 |
| Sep 30 2011 |
20146 |
570.89 |
| Sep 27 2011 |
19629 |
570.89 |
| Sep 23 2011 |
18840 |
560.44 |
| Sep 16 2011 |
18222 |
560.41 |
| Sep 09 2011 |
17722 |
560.38 |
| Jan 13 2011 |
17417 |
559.89 |
| Dec 28 2010 |
17626 |
559.88 |
| Dec 14 2010 |
17435 |
559.86 |
| Dec 03 2010 |
17609 |
559.85 |
| Nov 26 2010 |
17615 |
559.85 |
| Nov 19 2010 |
17566 |
559.84 |
| Nov 12 2010 |
17261 |
559.84 |
| Nov 04 2010 |
17133 |
554.43 |
| Oct 28 2010 |
16658 |
554.43 |
| Oct 22 2010 |
16528 |
554.42 |
| Oct 14 2010 |
15381 |
540 |
| Oct 05 2010 |
14303 |
540 |
| Sep 29 2010 |
14634 |
540 |
