| Nov 17 2014 |
7035 |
387.79 |
| Nov 10 2014 |
7679 |
395.69 |
| Nov 03 2014 |
6987 |
387.77 |
| Oct 27 2014 |
5934 |
372.07 |
| Oct 20 2014 |
6001 |
372.07 |
| Oct 13 2014 |
5885 |
372.07 |
| Oct 06 2014 |
5882 |
372.07 |
| Sep 29 2014 |
5982 |
372.07 |
| Sep 22 2014 |
6028 |
372.07 |
| Sep 15 2014 |
6002 |
372.07 |
| Sep 08 2014 |
6020 |
372.07 |
| Sep 01 2014 |
6052 |
372.07 |
| Aug 25 2014 |
6065 |
372.07 |
| Aug 18 2014 |
6069 |
372.07 |
| Aug 11 2014 |
6069 |
372.07 |
| Aug 04 2014 |
6069 |
372.07 |
| Jul 28 2014 |
6069 |
372.07 |
| Jul 21 2014 |
6081 |
372.07 |
| Jul 14 2014 |
6081 |
372.07 |
| Jul 07 2014 |
6081 |
372.07 |
| Jun 30 2014 |
6081 |
372.07 |
| Jun 23 2014 |
6080 |
372.07 |
| Jun 16 2014 |
6080 |
372.07 |
| Jun 09 2014 |
6080 |
372.07 |
| Jun 02 2014 |
6080 |
372.07 |
| May 26 2014 |
6080 |
372.07 |
| May 19 2014 |
6080 |
372.07 |
| May 12 2014 |
6080 |
372.07 |
| May 05 2014 |
6080 |
372.07 |
| Apr 28 2014 |
6081 |
372.07 |
| Apr 21 2014 |
6081 |
372.07 |
| Apr 14 2014 |
6091 |
372.07 |
| Apr 07 2014 |
6091 |
372.07 |
| Mar 31 2014 |
6092 |
372.07 |
| Mar 24 2014 |
6092 |
372.07 |
| Mar 17 2014 |
6092 |
372.07 |
| Mar 10 2014 |
6092 |
372.07 |
| Mar 03 2014 |
6092 |
372.07 |
| Feb 24 2014 |
6090 |
372.07 |
| Feb 17 2014 |
6095 |
372.07 |
| Feb 10 2014 |
6093 |
372.07 |
| Feb 03 2014 |
6083 |
372.07 |
| Jan 27 2014 |
6142 |
372.07 |
| Jan 20 2014 |
6107 |
372.07 |
| Jan 13 2014 |
5972 |
372.07 |
| Jan 06 2014 |
5932 |
372.07 |
| Dec 30 2013 |
5998 |
372.07 |
| Dec 23 2013 |
5837 |
372.07 |
| Dec 16 2013 |
5769 |
372.07 |
| Dec 09 2013 |
5772 |
372.07 |
| Dec 02 2013 |
5796 |
370.81 |
| Nov 25 2013 |
5170 |
359.83 |
| Nov 18 2013 |
4581 |
348.76 |
| Nov 11 2013 |
4588 |
349.04 |
| Nov 04 2013 |
4516 |
347.44 |
| Oct 28 2013 |
4506 |
347.44 |
| Oct 21 2013 |
4367 |
347.44 |
| Oct 14 2013 |
4342 |
347.53 |
| Oct 07 2013 |
5664 |
369.85 |
| Sep 30 2013 |
5733 |
370.47 |
| Sep 23 2013 |
8812 |
413.47 |
| Sep 16 2013 |
8298 |
406.83 |
| Sep 09 2013 |
8320 |
406.69 |
| Sep 02 2013 |
8376 |
406.69 |
| Aug 26 2013 |
8353 |
406.69 |
| Aug 19 2013 |
8365 |
406.69 |
| Aug 12 2013 |
8364 |
406.69 |
| Aug 05 2013 |
8365 |
406.69 |
| Jul 29 2013 |
8366 |
406.69 |
| Jul 22 2013 |
8397 |
406.69 |
| Jul 15 2013 |
8397 |
406.69 |
| Jul 08 2013 |
8397 |
406.69 |
| Jul 01 2013 |
8397 |
406.69 |
| Jun 24 2013 |
8397 |
406.69 |
| Jun 17 2013 |
8397 |
406.69 |
| Jun 10 2013 |
8397 |
406.69 |
| Jun 03 2013 |
8397 |
406.69 |
| May 27 2013 |
8397 |
406.69 |
| May 20 2013 |
8397 |
406.69 |
| May 13 2013 |
8397 |
406.69 |
| May 06 2013 |
8397 |
406.69 |
| Apr 29 2013 |
8397 |
406.69 |
| Apr 22 2013 |
8378 |
406.69 |
| Apr 15 2013 |
8386 |
406.69 |
| Apr 08 2013 |
8386 |
406.69 |
| Apr 01 2013 |
8385 |
406.69 |
| Mar 25 2013 |
8388 |
406.69 |
| Mar 18 2013 |
8388 |
406.69 |
| Mar 11 2013 |
8388 |
406.69 |
| Mar 04 2013 |
8388 |
406.69 |
| Feb 25 2013 |
8388 |
406.69 |
| Feb 18 2013 |
8394 |
406.69 |
| Feb 11 2013 |
8402 |
406.69 |
| Feb 04 2013 |
8373 |
406.69 |
| Jan 28 2013 |
8421 |
406.69 |
| Jan 21 2013 |
8426 |
406.69 |
| Jan 14 2013 |
8499 |
406.69 |
| Jan 07 2013 |
8462 |
406.69 |
| Dec 31 2012 |
8468 |
406.69 |
| Dec 24 2012 |
8466 |
406.69 |
| Dec 17 2012 |
6184 |
374.86 |
| Dec 10 2012 |
5381 |
362.79 |
| Dec 03 2012 |
5083 |
356.72 |
| Nov 26 2012 |
4484 |
348.18 |
| Nov 19 2012 |
4539 |
348.18 |
| Nov 12 2012 |
4559 |
348.18 |
| Nov 05 2012 |
4588 |
348.18 |
| Oct 29 2012 |
4630 |
348.18 |
| Oct 22 2012 |
4650 |
348.18 |
| Oct 15 2012 |
4630 |
348.18 |
| Oct 02 2012 |
4631 |
348.18 |
| Sep 26 2012 |
4687 |
348.18 |
| Sep 20 2012 |
4629 |
348.18 |
| Sep 13 2012 |
4461 |
345.48 |
| Jan 19 2012 |
5390 |
372.45 |
| Dec 29 2011 |
5315 |
372.46 |
| Dec 13 2011 |
5212 |
371.66 |
| Dec 09 2011 |
6814 |
396.98 |
| Dec 01 2011 |
7391 |
405.63 |
| Nov 25 2011 |
7251 |
402.36 |
| Nov 17 2011 |
9686 |
434.39 |
| Nov 10 2011 |
9837 |
434.38 |
| Nov 04 2011 |
8120 |
414.34 |
| Oct 28 2011 |
8093 |
414.31 |
| Oct 21 2011 |
7034 |
399.5 |
| Oct 14 2011 |
7380 |
404.98 |
| Oct 07 2011 |
7158 |
404.97 |
| Sep 30 2011 |
6468 |
395.23 |
| Sep 27 2011 |
6342 |
395.23 |
| Sep 23 2011 |
6257 |
395.24 |
| Sep 16 2011 |
6087 |
395.25 |
| Sep 09 2011 |
5919 |
394.38 |
| Jan 13 2011 |
5892 |
394.86 |
| Dec 28 2010 |
6086 |
394.88 |
| Dec 14 2010 |
6075 |
394.89 |
| Dec 03 2010 |
6106 |
395.33 |
| Nov 26 2010 |
6759 |
405.84 |
| Nov 19 2010 |
6895 |
408.75 |
| Nov 12 2010 |
7637 |
422.64 |
| Nov 04 2010 |
8780 |
439.36 |
| Oct 28 2010 |
8475 |
439.37 |
| Oct 22 2010 |
7898 |
432.11 |
| Oct 14 2010 |
14802 |
532.16 |
| Oct 05 2010 |
13819 |
532.16 |
| Sep 29 2010 |
14121 |
532.16 |
