| Sep 22 2015 |
18721 |
597.38 |
| Sep 15 2015 |
25115 |
597.38 |
| Sep 14 2015 |
26318 |
597.38 |
| Sep 07 2015 |
26219 |
597.38 |
| Aug 31 2015 |
26307 |
597.38 |
| Aug 24 2015 |
26205 |
597.38 |
| Aug 17 2015 |
26254 |
597.38 |
| Aug 10 2015 |
26272 |
597.38 |
| Aug 03 2015 |
26272 |
597.38 |
| Jul 27 2015 |
26272 |
597.38 |
| Jul 20 2015 |
26271 |
597.38 |
| Jul 13 2015 |
26272 |
597.38 |
| Jul 06 2015 |
26272 |
597.38 |
| Jun 29 2015 |
26272 |
597.38 |
| Jun 22 2015 |
26272 |
597.38 |
| Jun 15 2015 |
26272 |
597.38 |
| Jun 08 2015 |
26461 |
597.38 |
| Jun 01 2015 |
26461 |
597.38 |
| May 25 2015 |
26461 |
597.38 |
| May 18 2015 |
26461 |
597.38 |
| May 11 2015 |
26461 |
597.38 |
| May 04 2015 |
26461 |
597.38 |
| Apr 27 2015 |
26431 |
597.38 |
| Apr 20 2015 |
26414 |
597.38 |
| Apr 13 2015 |
26413 |
597.38 |
| Apr 06 2015 |
26452 |
597.38 |
| Mar 30 2015 |
26452 |
597.38 |
| Mar 23 2015 |
26474 |
597.38 |
| Mar 16 2015 |
26447 |
597.38 |
| Mar 09 2015 |
26446 |
597.38 |
| Mar 02 2015 |
26428 |
597.38 |
| Feb 23 2015 |
26248 |
597.38 |
| Feb 16 2015 |
26218 |
597.38 |
| Feb 09 2015 |
26228 |
597.38 |
| Feb 02 2015 |
26237 |
597.38 |
| Jan 26 2015 |
26218 |
597.38 |
| Jan 19 2015 |
26189 |
597.38 |
| Jan 12 2015 |
26046 |
597.38 |
| Jan 05 2015 |
26371 |
597.38 |
| Dec 29 2014 |
26376 |
597.38 |
| Dec 22 2014 |
26439 |
597.38 |
| Dec 15 2014 |
26060 |
597.38 |
| Dec 08 2014 |
26330 |
597.38 |
| Dec 01 2014 |
26499 |
597.38 |
| Nov 24 2014 |
26539 |
597.38 |
| Nov 17 2014 |
26777 |
597.38 |
| Nov 10 2014 |
27012 |
597.38 |
| Nov 03 2014 |
26944 |
597.38 |
| Oct 27 2014 |
26345 |
590.19 |
| Oct 20 2014 |
26523 |
590.19 |
| Oct 13 2014 |
26660 |
593.09 |
| Oct 06 2014 |
25385 |
583.25 |
| Sep 29 2014 |
25547 |
583.25 |
| Sep 22 2014 |
25641 |
583.25 |
| Sep 15 2014 |
25371 |
583.25 |
| Sep 08 2014 |
25764 |
590.96 |
| Sep 01 2014 |
25878 |
590.96 |
| Aug 25 2014 |
25918 |
590.96 |
| Aug 18 2014 |
25930 |
590.96 |
| Aug 11 2014 |
25929 |
590.96 |
| Aug 04 2014 |
25929 |
590.96 |
| Jul 28 2014 |
25929 |
590.96 |
| Jul 21 2014 |
25947 |
590.96 |
| Jul 14 2014 |
25948 |
590.96 |
| Jul 07 2014 |
25948 |
590.96 |
| Jun 30 2014 |
25948 |
590.96 |
| Jun 23 2014 |
25948 |
590.96 |
| Jun 16 2014 |
25948 |
590.96 |
| Jun 09 2014 |
25948 |
590.96 |
| Jun 02 2014 |
25948 |
590.96 |
| May 26 2014 |
25948 |
590.96 |
| May 19 2014 |
25948 |
590.96 |
| May 12 2014 |
25949 |
590.96 |
| May 05 2014 |
25949 |
590.96 |
| Apr 28 2014 |
25950 |
590.96 |
| Apr 21 2014 |
25950 |
590.96 |
| Apr 14 2014 |
25964 |
590.96 |
| Apr 07 2014 |
25964 |
590.96 |
| Mar 31 2014 |
25965 |
590.96 |
| Mar 24 2014 |
25965 |
590.96 |
| Mar 17 2014 |
25965 |
590.96 |
| Mar 10 2014 |
25964 |
590.96 |
| Mar 03 2014 |
25964 |
590.96 |
| Feb 24 2014 |
25957 |
590.96 |
| Feb 17 2014 |
25975 |
590.96 |
| Feb 10 2014 |
25973 |
590.96 |
| Feb 03 2014 |
25966 |
590.96 |
| Jan 27 2014 |
26026 |
590.96 |
| Jan 20 2014 |
25976 |
590.96 |
| Jan 13 2014 |
25791 |
590.96 |
| Jan 06 2014 |
25733 |
590.96 |
| Dec 30 2013 |
25893 |
590.96 |
| Dec 23 2013 |
25679 |
590.96 |
| Dec 16 2013 |
25429 |
590.96 |
| Dec 09 2013 |
25466 |
590.96 |
| Dec 02 2013 |
25733 |
590.96 |
| Nov 25 2013 |
26165 |
590.96 |
| Nov 18 2013 |
26220 |
590.96 |
| Nov 11 2013 |
26718 |
596.27 |
| Nov 04 2013 |
26586 |
596.27 |
| Oct 28 2013 |
26315 |
596.27 |
| Oct 21 2013 |
25338 |
592.07 |
| Oct 14 2013 |
27701 |
621.8 |
| Oct 07 2013 |
27274 |
621.8 |
| Sep 30 2013 |
21815 |
553.27 |
| Sep 23 2013 |
21769 |
553.27 |
| Sep 16 2013 |
21497 |
553.27 |
| Sep 09 2013 |
21293 |
551.69 |
| Sep 02 2013 |
21433 |
551.69 |
| Aug 26 2013 |
21387 |
551.69 |
| Aug 19 2013 |
21407 |
551.69 |
| Aug 12 2013 |
21408 |
551.69 |
| Aug 05 2013 |
21410 |
551.69 |
| Jul 29 2013 |
21411 |
551.69 |
| Jul 22 2013 |
21458 |
551.69 |
| Jul 15 2013 |
21458 |
551.69 |
| Jul 08 2013 |
21458 |
551.69 |
| Jul 01 2013 |
21458 |
551.69 |
| Jun 24 2013 |
21459 |
551.69 |
| Jun 17 2013 |
21459 |
551.69 |
| Jun 10 2013 |
21459 |
551.69 |
| Jun 03 2013 |
21459 |
551.69 |
| May 27 2013 |
21459 |
551.69 |
| May 20 2013 |
21459 |
551.69 |
| May 13 2013 |
21459 |
551.69 |
| May 06 2013 |
21459 |
551.69 |
| Apr 29 2013 |
21459 |
551.69 |
| Apr 22 2013 |
21418 |
551.69 |
| Apr 15 2013 |
21425 |
551.69 |
| Apr 08 2013 |
21425 |
551.69 |
| Apr 01 2013 |
21425 |
551.69 |
| Mar 25 2013 |
21413 |
551.69 |
| Mar 18 2013 |
21413 |
551.69 |
| Mar 11 2013 |
21413 |
551.69 |
| Mar 04 2013 |
21413 |
551.69 |
| Feb 25 2013 |
21413 |
551.69 |
| Feb 18 2013 |
21415 |
551.69 |
| Feb 11 2013 |
21424 |
551.69 |
| Feb 04 2013 |
21388 |
551.69 |
| Jan 28 2013 |
21424 |
551.69 |
| Jan 21 2013 |
21450 |
551.69 |
| Jan 14 2013 |
21564 |
551.69 |
| Jan 07 2013 |
21520 |
551.69 |
| Dec 31 2012 |
21520 |
551.69 |
| Dec 24 2012 |
21523 |
551.69 |
| Dec 17 2012 |
21523 |
551.69 |
| Dec 10 2012 |
21316 |
551.69 |
| Dec 03 2012 |
21529 |
551.69 |
| Nov 26 2012 |
21431 |
551.69 |
| Nov 19 2012 |
21492 |
551.69 |
| Nov 12 2012 |
21579 |
551.69 |
| Nov 05 2012 |
21597 |
551.69 |
| Oct 29 2012 |
21759 |
551.69 |
| Oct 22 2012 |
21597 |
551.69 |
| Oct 15 2012 |
21403 |
551.69 |
| Oct 02 2012 |
20365 |
548.53 |
| Sep 26 2012 |
20315 |
548.53 |
| Oct 05 2010 |
13487 |
526.99 |
| Sep 29 2010 |
13797 |
526.99 |
