| Oct 21 2016 |
29612 |
587.34 |
| Oct 14 2016 |
29674 |
587.34 |
| Oct 07 2016 |
29462 |
587.34 |
| Sep 30 2016 |
29380 |
587.34 |
| Sep 22 2015 |
28817 |
621 |
| Sep 15 2015 |
29419 |
621 |
| Sep 14 2015 |
28207 |
621 |
| Sep 07 2015 |
26921 |
606.06 |
| Aug 31 2015 |
28113 |
620.06 |
| Aug 24 2015 |
28009 |
620.06 |
| Aug 17 2015 |
28066 |
620.06 |
| Aug 10 2015 |
28084 |
620.06 |
| Aug 03 2015 |
28084 |
620.06 |
| Jul 27 2015 |
28084 |
620.06 |
| Jul 20 2015 |
28083 |
620.06 |
| Jul 13 2015 |
28083 |
620.06 |
| Jul 06 2015 |
28083 |
620.06 |
| Jun 29 2015 |
28083 |
620.06 |
| Jun 22 2015 |
28083 |
620.06 |
| Jun 15 2015 |
28083 |
620.06 |
| Jun 08 2015 |
28291 |
620.06 |
| Jun 01 2015 |
28291 |
620.06 |
| May 25 2015 |
28291 |
620.06 |
| May 18 2015 |
28291 |
620.06 |
| May 11 2015 |
28291 |
620.06 |
| May 04 2015 |
28291 |
620.06 |
| Apr 27 2015 |
28261 |
620.06 |
| Apr 20 2015 |
28243 |
620.06 |
| Apr 13 2015 |
28241 |
620.06 |
| Apr 06 2015 |
28282 |
620.06 |
| Mar 30 2015 |
28282 |
620.06 |
| Mar 23 2015 |
28303 |
620.06 |
| Mar 16 2015 |
28271 |
620.06 |
| Mar 09 2015 |
28270 |
620.06 |
| Mar 02 2015 |
28249 |
620.06 |
| Feb 23 2015 |
28055 |
620.06 |
| Feb 16 2015 |
28021 |
620.06 |
| Feb 09 2015 |
28031 |
620.06 |
| Feb 02 2015 |
28041 |
620.06 |
| Jan 26 2015 |
28021 |
620.06 |
| Jan 19 2015 |
27993 |
620.06 |
| Jan 12 2015 |
27850 |
620.06 |
| Jan 05 2015 |
28180 |
620.06 |
| Dec 29 2014 |
28178 |
620.06 |
| Dec 22 2014 |
28234 |
620.06 |
| Dec 15 2014 |
27823 |
620.06 |
| Dec 08 2014 |
28134 |
620.06 |
| Dec 01 2014 |
28281 |
620.06 |
| Nov 24 2014 |
28304 |
620.06 |
| Nov 17 2014 |
28618 |
620.06 |
| Nov 10 2014 |
28847 |
620.06 |
| Nov 03 2014 |
28798 |
620.06 |
| Oct 27 2014 |
28753 |
620.06 |
| Oct 20 2014 |
28912 |
620.06 |
| Oct 13 2014 |
28188 |
611.97 |
| Oct 06 2014 |
25057 |
579.58 |
| Sep 29 2014 |
25509 |
582.78 |
| Sep 22 2014 |
25610 |
582.78 |
| Sep 15 2014 |
25337 |
582.78 |
| Sep 08 2014 |
26398 |
598.91 |
| Sep 01 2014 |
26506 |
598.91 |
| Aug 25 2014 |
26555 |
598.91 |
| Aug 18 2014 |
26569 |
598.91 |
| Aug 11 2014 |
26568 |
598.91 |
| Aug 04 2014 |
26568 |
598.91 |
| Jul 28 2014 |
26568 |
598.91 |
| Jul 21 2014 |
26586 |
598.91 |
| Jul 14 2014 |
26587 |
598.91 |
| Jul 07 2014 |
26587 |
598.91 |
| Jun 30 2014 |
26587 |
598.91 |
| Jun 23 2014 |
26587 |
598.91 |
| Jun 16 2014 |
26587 |
598.91 |
| Jun 09 2014 |
26587 |
598.91 |
| Jun 02 2014 |
26587 |
598.91 |
| May 26 2014 |
26587 |
598.91 |
| May 19 2014 |
26587 |
598.91 |
| May 12 2014 |
26588 |
598.91 |
| May 05 2014 |
26588 |
598.91 |
| Apr 28 2014 |
26589 |
598.91 |
| Apr 21 2014 |
26589 |
598.91 |
| Apr 14 2014 |
26601 |
598.91 |
| Apr 07 2014 |
26601 |
598.91 |
| Mar 31 2014 |
26602 |
598.91 |
| Mar 24 2014 |
26602 |
598.91 |
| Mar 17 2014 |
26602 |
598.91 |
| Mar 10 2014 |
26601 |
598.91 |
| Mar 03 2014 |
26601 |
598.91 |
| Feb 24 2014 |
26595 |
598.91 |
| Feb 17 2014 |
26615 |
598.91 |
| Feb 10 2014 |
26613 |
598.91 |
| Feb 03 2014 |
26608 |
598.91 |
| Jan 27 2014 |
26666 |
598.91 |
| Jan 20 2014 |
26612 |
598.91 |
| Jan 13 2014 |
26429 |
598.91 |
| Jan 06 2014 |
26365 |
598.91 |
| Dec 30 2013 |
26524 |
598.91 |
| Dec 23 2013 |
26315 |
598.91 |
| Dec 16 2013 |
26072 |
598.91 |
| Dec 09 2013 |
26101 |
598.91 |
| Dec 02 2013 |
26367 |
598.91 |
| Nov 25 2013 |
26810 |
598.91 |
| Nov 18 2013 |
26851 |
598.91 |
| Nov 11 2013 |
26896 |
598.91 |
| Nov 04 2013 |
26773 |
598.91 |
| Oct 28 2013 |
26499 |
598.91 |
| Oct 21 2013 |
26402 |
605.36 |
| Oct 14 2013 |
29261 |
647.31 |
| Oct 07 2013 |
28801 |
647.31 |
| Oct 05 2010 |
12898 |
517.92 |
| Sep 29 2010 |
13179 |
517.92 |
