| Nov 11 2013 |
5257 |
361.22 |
| Nov 04 2013 |
5277 |
361.22 |
| Oct 28 2013 |
5301 |
361.22 |
| Oct 21 2013 |
5217 |
361.56 |
| Oct 14 2013 |
4963 |
357.91 |
| Oct 07 2013 |
4958 |
357.91 |
| Sep 30 2013 |
4968 |
357.91 |
| Sep 23 2013 |
4965 |
357.91 |
| Sep 16 2013 |
5000 |
357.91 |
| Sep 09 2013 |
5079 |
358.92 |
| Sep 02 2013 |
5113 |
358.92 |
| Aug 26 2013 |
5093 |
358.92 |
| Aug 19 2013 |
5104 |
358.92 |
| Aug 12 2013 |
5105 |
358.92 |
| Aug 05 2013 |
5106 |
358.92 |
| Jul 29 2013 |
5106 |
358.92 |
| Jul 22 2013 |
5121 |
358.92 |
| Jul 15 2013 |
5121 |
358.92 |
| Jul 08 2013 |
5120 |
358.92 |
| Jul 01 2013 |
5120 |
358.92 |
| Jun 24 2013 |
5120 |
358.92 |
| Jun 17 2013 |
5120 |
358.92 |
| Jun 10 2013 |
5120 |
358.92 |
| Jun 03 2013 |
5120 |
358.92 |
| May 27 2013 |
5120 |
358.92 |
| May 20 2013 |
5120 |
358.92 |
| May 13 2013 |
5120 |
358.92 |
| May 06 2013 |
5120 |
358.92 |
| Apr 29 2013 |
5120 |
358.92 |
| Apr 22 2013 |
5112 |
358.92 |
| Apr 15 2013 |
5120 |
358.92 |
| Apr 08 2013 |
5120 |
358.92 |
| Apr 01 2013 |
5120 |
358.92 |
| Mar 25 2013 |
5122 |
358.92 |
| Mar 18 2013 |
5122 |
358.92 |
| Mar 11 2013 |
5122 |
358.92 |
| Mar 04 2013 |
5122 |
358.92 |
| Feb 25 2013 |
5122 |
358.92 |
| Feb 18 2013 |
5129 |
358.92 |
| Feb 11 2013 |
5137 |
358.92 |
| Feb 04 2013 |
5113 |
358.92 |
| Jan 28 2013 |
5142 |
358.92 |
| Jan 21 2013 |
5155 |
358.92 |
| Jan 14 2013 |
5505 |
363.99 |
| Jan 07 2013 |
5476 |
363.99 |
| Dec 31 2012 |
5490 |
363.99 |
| Dec 24 2012 |
5494 |
363.99 |
| Dec 17 2012 |
5492 |
363.99 |
| Dec 10 2012 |
5491 |
364.68 |
| Dec 03 2012 |
5548 |
364.68 |
| Nov 26 2012 |
5456 |
364.68 |
| Nov 19 2012 |
5519 |
364.68 |
| Nov 12 2012 |
5256 |
360.37 |
| Nov 05 2012 |
4687 |
349.74 |
| Oct 29 2012 |
4733 |
349.74 |
| Oct 22 2012 |
4752 |
349.74 |
| Oct 15 2012 |
4721 |
349.74 |
| Oct 02 2012 |
4706 |
349.74 |
| Sep 26 2012 |
4766 |
349.74 |
| Sep 20 2012 |
5096 |
356.46 |
| Sep 13 2012 |
5049 |
356.46 |
| Jan 19 2012 |
5168 |
368.5 |
| Dec 29 2011 |
4090 |
349.27 |
| Dec 13 2011 |
4030 |
349.27 |
| Dec 09 2011 |
4044 |
349.28 |
| Dec 01 2011 |
4022 |
349.28 |
| Nov 25 2011 |
4068 |
349.28 |
| Nov 17 2011 |
4024 |
349.28 |
| Nov 10 2011 |
6159 |
385.83 |
| Oct 05 2010 |
3740 |
363.72 |
| Sep 29 2010 |
3811 |
363.72 |
