| Sep 29 2015 |
2466 |
299.24 |
| Sep 22 2015 |
4583 |
299.24 |
| Sep 15 2015 |
198 |
322.3 |
| Sep 14 2015 |
3215 |
322.3 |
| Sep 07 2015 |
3231 |
322.3 |
| Aug 31 2015 |
2894 |
313.76 |
| Aug 24 2015 |
2870 |
313.76 |
| Aug 17 2015 |
2872 |
313.76 |
| Aug 10 2015 |
2876 |
313.76 |
| Aug 03 2015 |
2876 |
313.76 |
| Jul 27 2015 |
2876 |
313.76 |
| Jul 20 2015 |
2876 |
313.76 |
| Jul 13 2015 |
2876 |
313.76 |
| Jul 06 2015 |
2876 |
313.76 |
| Jun 29 2015 |
2876 |
313.76 |
| Jun 22 2015 |
2876 |
313.76 |
| Jun 15 2015 |
2876 |
313.76 |
| Jun 08 2015 |
2910 |
313.76 |
| Jun 01 2015 |
2910 |
313.76 |
| May 25 2015 |
2910 |
313.76 |
| May 18 2015 |
2910 |
313.76 |
| May 11 2015 |
2910 |
313.76 |
| May 04 2015 |
2910 |
313.76 |
| Apr 27 2015 |
2910 |
313.76 |
| Apr 20 2015 |
2907 |
313.76 |
| Apr 13 2015 |
2907 |
313.76 |
| Apr 06 2015 |
2912 |
313.76 |
| Mar 30 2015 |
2912 |
313.76 |
| Mar 23 2015 |
2917 |
313.76 |
| Mar 16 2015 |
2915 |
313.76 |
| Mar 09 2015 |
2915 |
313.76 |
| Mar 02 2015 |
2914 |
313.76 |
| Feb 23 2015 |
2880 |
313.76 |
| Feb 16 2015 |
2881 |
313.76 |
| Feb 09 2015 |
2887 |
313.76 |
| Feb 02 2015 |
2893 |
313.76 |
| Jan 26 2015 |
2889 |
313.76 |
| Jan 19 2015 |
2877 |
313.76 |
| Jan 12 2015 |
2820 |
313.76 |
| Jan 05 2015 |
2935 |
313.76 |
| Dec 29 2014 |
2903 |
313.76 |
| Dec 22 2014 |
2913 |
313.76 |
| Dec 15 2014 |
2829 |
313.76 |
| Dec 08 2014 |
2833 |
313.76 |
| Dec 01 2014 |
2903 |
313.76 |
| Nov 24 2014 |
2939 |
313.76 |
| Nov 17 2014 |
2949 |
313.76 |
| Nov 10 2014 |
2963 |
313.76 |
| Nov 03 2014 |
2918 |
313.76 |
| Oct 27 2014 |
2960 |
313.76 |
| Oct 20 2014 |
2903 |
311.06 |
| Oct 13 2014 |
2832 |
311.06 |
| Oct 06 2014 |
3787 |
334.34 |
| Sep 29 2014 |
3638 |
329.91 |
| Sep 22 2014 |
3316 |
322.63 |
| Sep 15 2014 |
2943 |
313.68 |
| Sep 08 2014 |
2973 |
313.68 |
| Sep 01 2014 |
2994 |
313.68 |
| Aug 25 2014 |
3001 |
313.68 |
| Aug 18 2014 |
3002 |
313.68 |
| Aug 11 2014 |
3002 |
313.68 |
| Aug 04 2014 |
3002 |
313.68 |
| Jul 28 2014 |
3002 |
313.68 |
| Jul 21 2014 |
3007 |
313.68 |
| Jul 14 2014 |
3007 |
313.68 |
| Jul 07 2014 |
3007 |
313.68 |
| Jun 30 2014 |
3007 |
313.68 |
| Jun 23 2014 |
3006 |
313.68 |
| Jun 16 2014 |
3006 |
313.68 |
| Jun 09 2014 |
3006 |
313.68 |
| Jun 02 2014 |
3006 |
313.68 |
| May 26 2014 |
3006 |
313.68 |
| May 19 2014 |
3006 |
313.68 |
| May 12 2014 |
3006 |
313.68 |
| May 05 2014 |
3006 |
313.68 |
| Apr 28 2014 |
3006 |
313.68 |
| Apr 21 2014 |
3006 |
313.68 |
| Apr 14 2014 |
3010 |
313.68 |
| Apr 07 2014 |
3010 |
313.68 |
| Mar 31 2014 |
3010 |
313.68 |
| Mar 24 2014 |
3010 |
313.68 |
| Mar 17 2014 |
3010 |
313.68 |
| Mar 10 2014 |
3010 |
313.68 |
| Mar 03 2014 |
3010 |
313.68 |
| Feb 24 2014 |
3009 |
313.68 |
| Feb 17 2014 |
3010 |
313.68 |
| Feb 10 2014 |
3008 |
313.68 |
| Feb 03 2014 |
2998 |
313.68 |
| Jan 27 2014 |
3035 |
313.68 |
| Jan 20 2014 |
3012 |
313.68 |
| Jan 13 2014 |
2936 |
313.68 |
| Jan 06 2014 |
2902 |
313.68 |
| Dec 30 2013 |
2943 |
313.68 |
| Dec 23 2013 |
2791 |
313.68 |
| Dec 16 2013 |
2757 |
313.68 |
| Dec 09 2013 |
2750 |
313.68 |
| Dec 02 2013 |
2794 |
313.68 |
| Nov 25 2013 |
2827 |
313.68 |
| Nov 18 2013 |
2880 |
313.68 |
| Nov 11 2013 |
2858 |
313.68 |
| Nov 04 2013 |
2887 |
313.68 |
| Oct 28 2013 |
2386 |
299.91 |
| Oct 21 2013 |
2001 |
289.34 |
| Oct 14 2013 |
2005 |
289.34 |
| Oct 07 2013 |
1466 |
271.16 |
| Sep 30 2013 |
1034 |
252.99 |
| Sep 23 2013 |
1290 |
264.47 |
| Sep 16 2013 |
867 |
243.54 |
| Sep 09 2013 |
883 |
243.54 |
| Sep 02 2013 |
888 |
243.54 |
| Aug 26 2013 |
884 |
243.54 |
| Aug 19 2013 |
884 |
243.54 |
| Aug 12 2013 |
884 |
243.54 |
| Aug 05 2013 |
884 |
243.54 |
| Jul 29 2013 |
884 |
243.54 |
| Jul 22 2013 |
884 |
243.54 |
| Jul 15 2013 |
884 |
243.54 |
| Jul 08 2013 |
884 |
243.54 |
| Jul 01 2013 |
884 |
243.54 |
| Jun 24 2013 |
884 |
243.54 |
| Jun 17 2013 |
884 |
243.54 |
| Jun 10 2013 |
884 |
243.54 |
| Jun 03 2013 |
884 |
243.54 |
| May 27 2013 |
884 |
243.54 |
| May 20 2013 |
884 |
243.54 |
| May 13 2013 |
884 |
243.54 |
| May 06 2013 |
884 |
243.54 |
| Apr 29 2013 |
884 |
243.54 |
| Apr 22 2013 |
883 |
243.54 |
| Apr 15 2013 |
884 |
243.54 |
| Apr 08 2013 |
884 |
243.54 |
| Apr 01 2013 |
884 |
243.54 |
| Mar 25 2013 |
883 |
243.54 |
| Mar 18 2013 |
883 |
243.54 |
| Mar 11 2013 |
883 |
243.54 |
| Mar 04 2013 |
883 |
243.54 |
| Feb 25 2013 |
883 |
243.54 |
| Feb 18 2013 |
888 |
243.54 |
| Feb 11 2013 |
897 |
243.54 |
| Feb 04 2013 |
896 |
243.54 |
| Jan 28 2013 |
901 |
243.54 |
| Jan 21 2013 |
901 |
243.54 |
| Jan 14 2013 |
912 |
243.54 |
| Jan 07 2013 |
908 |
243.54 |
| Dec 31 2012 |
907 |
243.54 |
| Dec 24 2012 |
916 |
243.54 |
| Dec 17 2012 |
927 |
243.54 |
| Dec 10 2012 |
931 |
243.54 |
| Dec 03 2012 |
954 |
243.54 |
| Nov 26 2012 |
914 |
243.54 |
| Nov 19 2012 |
937 |
243.54 |
| Nov 12 2012 |
940 |
243.54 |
| Nov 05 2012 |
1079 |
249.74 |
| Oct 29 2012 |
1111 |
249.74 |
| Oct 22 2012 |
1122 |
249.74 |
| Oct 15 2012 |
1123 |
249.74 |
| Oct 02 2012 |
1155 |
249.74 |
| Sep 26 2012 |
690 |
223.52 |
| Oct 05 2010 |
2410 |
324.82 |
| Sep 29 2010 |
2434 |
324.82 |
