| Sep 29 2015 |
10957 |
431.9 |
| Sep 22 2015 |
32383 |
431.9 |
| Sep 15 2015 |
32845 |
466.35 |
| Sep 14 2015 |
14005 |
466.35 |
| Sep 07 2015 |
13794 |
464.04 |
| Aug 31 2015 |
13366 |
459.99 |
| Aug 24 2015 |
13290 |
459.99 |
| Aug 17 2015 |
13311 |
459.99 |
| Aug 10 2015 |
13325 |
459.99 |
| Aug 03 2015 |
13325 |
459.99 |
| Jul 27 2015 |
13325 |
459.99 |
| Jul 20 2015 |
13324 |
459.99 |
| Jul 13 2015 |
13324 |
459.99 |
| Jul 06 2015 |
13324 |
459.99 |
| Jun 29 2015 |
13324 |
459.99 |
| Jun 22 2015 |
13324 |
459.99 |
| Jun 15 2015 |
13324 |
459.99 |
| Jun 08 2015 |
13422 |
459.99 |
| Jun 01 2015 |
13422 |
459.99 |
| May 25 2015 |
13422 |
459.99 |
| May 18 2015 |
13422 |
459.99 |
| May 11 2015 |
13422 |
459.99 |
| May 04 2015 |
13422 |
459.99 |
| Apr 27 2015 |
13409 |
459.99 |
| Apr 20 2015 |
13397 |
459.99 |
| Apr 13 2015 |
13397 |
459.99 |
| Apr 06 2015 |
13421 |
459.99 |
| Mar 30 2015 |
13421 |
459.99 |
| Mar 23 2015 |
13434 |
459.99 |
| Mar 16 2015 |
13427 |
459.99 |
| Mar 09 2015 |
13426 |
459.99 |
| Mar 02 2015 |
13414 |
459.99 |
| Feb 23 2015 |
13316 |
459.99 |
| Feb 16 2015 |
13300 |
459.99 |
| Feb 09 2015 |
13311 |
459.99 |
| Feb 02 2015 |
13318 |
459.99 |
| Jan 26 2015 |
13305 |
459.99 |
| Jan 19 2015 |
13279 |
459.99 |
| Jan 12 2015 |
13167 |
459.99 |
| Jan 05 2015 |
13445 |
459.99 |
| Dec 29 2014 |
13428 |
459.99 |
| Dec 22 2014 |
13466 |
459.99 |
| Dec 15 2014 |
13249 |
459.99 |
| Dec 08 2014 |
13355 |
459.99 |
| Dec 01 2014 |
13397 |
459.99 |
| Nov 24 2014 |
13411 |
459.99 |
| Nov 17 2014 |
13561 |
459.99 |
| Nov 10 2014 |
13591 |
459.99 |
| Nov 03 2014 |
13491 |
459.99 |
| Oct 27 2014 |
13488 |
459.99 |
| Oct 20 2014 |
12324 |
446.69 |
| Oct 13 2014 |
12246 |
446.69 |
| Oct 06 2014 |
13555 |
461.5 |
| Sep 29 2014 |
17964 |
502.24 |
| Sep 22 2014 |
17306 |
495.19 |
| Sep 15 2014 |
16788 |
491.54 |
| Sep 08 2014 |
16724 |
491.54 |
| Sep 01 2014 |
16793 |
491.54 |
| Aug 25 2014 |
16810 |
491.54 |
| Aug 18 2014 |
16813 |
491.54 |
| Aug 11 2014 |
16813 |
491.54 |
| Aug 04 2014 |
16813 |
491.54 |
| Jul 28 2014 |
16813 |
491.54 |
| Jul 21 2014 |
16831 |
491.54 |
| Jul 14 2014 |
16831 |
491.54 |
| Jul 07 2014 |
16831 |
491.54 |
| Jun 30 2014 |
16831 |
491.54 |
| Jun 23 2014 |
16831 |
491.54 |
| Jun 16 2014 |
16831 |
491.54 |
| Jun 09 2014 |
16831 |
491.54 |
| Jun 02 2014 |
16831 |
491.54 |
| May 26 2014 |
16831 |
491.54 |
| May 19 2014 |
16831 |
491.54 |
| May 12 2014 |
16833 |
491.54 |
| May 05 2014 |
16833 |
491.54 |
| Apr 28 2014 |
16834 |
491.54 |
| Apr 21 2014 |
16834 |
491.54 |
| Apr 14 2014 |
16854 |
491.54 |
| Apr 07 2014 |
16854 |
491.54 |
| Mar 31 2014 |
16855 |
491.54 |
| Mar 24 2014 |
16855 |
491.54 |
| Mar 17 2014 |
16855 |
491.54 |
| Mar 10 2014 |
16855 |
491.54 |
| Mar 03 2014 |
16855 |
491.54 |
| Feb 24 2014 |
16850 |
491.54 |
| Feb 17 2014 |
16866 |
491.54 |
| Feb 10 2014 |
16865 |
491.54 |
| Feb 03 2014 |
16853 |
491.54 |
| Jan 27 2014 |
16923 |
491.54 |
| Jan 20 2014 |
16889 |
491.54 |
| Jan 13 2014 |
16700 |
491.54 |
| Jan 06 2014 |
16648 |
491.54 |
| Dec 30 2013 |
16798 |
491.54 |
| Dec 23 2013 |
16582 |
491.54 |
| Dec 16 2013 |
16420 |
491.54 |
| Dec 09 2013 |
16423 |
491.54 |
| Dec 02 2013 |
16645 |
491.54 |
| Nov 25 2013 |
16903 |
491.54 |
| Nov 18 2013 |
17050 |
491.54 |
| Nov 11 2013 |
14954 |
471.86 |
| Nov 04 2013 |
14871 |
471.86 |
| Oct 28 2013 |
15426 |
478.48 |
| Oct 21 2013 |
12881 |
456.56 |
| Oct 14 2013 |
12834 |
456.56 |
| Oct 07 2013 |
11082 |
439.2 |
| Sep 30 2013 |
10822 |
436.48 |
| Sep 23 2013 |
10154 |
428.88 |
| Sep 16 2013 |
8646 |
411.04 |
| Sep 09 2013 |
8669 |
411.04 |
| Sep 02 2013 |
8737 |
411.04 |
| Aug 26 2013 |
8711 |
411.04 |
| Aug 19 2013 |
8723 |
411.04 |
| Aug 12 2013 |
8721 |
411.04 |
| Aug 05 2013 |
8722 |
411.04 |
| Jul 29 2013 |
8723 |
411.04 |
| Jul 22 2013 |
8754 |
411.04 |
| Jul 15 2013 |
8754 |
411.04 |
| Jul 08 2013 |
8754 |
411.04 |
| Jul 01 2013 |
8754 |
411.04 |
| Jun 24 2013 |
8754 |
411.04 |
| Jun 17 2013 |
8754 |
411.04 |
| Jun 10 2013 |
8754 |
411.04 |
| Jun 03 2013 |
8754 |
411.04 |
| May 27 2013 |
8754 |
411.04 |
| May 20 2013 |
8754 |
411.04 |
| May 13 2013 |
8754 |
411.04 |
| May 06 2013 |
8754 |
411.04 |
| Apr 29 2013 |
8754 |
411.04 |
| Apr 22 2013 |
8736 |
411.04 |
| Apr 15 2013 |
8744 |
411.04 |
| Apr 08 2013 |
8744 |
411.04 |
| Apr 01 2013 |
8743 |
411.04 |
| Mar 25 2013 |
8745 |
411.04 |
| Mar 18 2013 |
8745 |
411.04 |
| Mar 11 2013 |
8745 |
411.04 |
| Mar 04 2013 |
8745 |
411.04 |
| Feb 25 2013 |
8745 |
411.04 |
| Feb 18 2013 |
8751 |
411.04 |
| Feb 11 2013 |
8759 |
411.04 |
| Feb 04 2013 |
8728 |
411.04 |
| Jan 28 2013 |
8777 |
411.04 |
| Jan 21 2013 |
8783 |
411.04 |
| Jan 14 2013 |
8862 |
411.04 |
| Jan 07 2013 |
8828 |
411.04 |
| Dec 31 2012 |
8834 |
411.04 |
| Dec 24 2012 |
8832 |
411.04 |
| Dec 17 2012 |
8855 |
411.04 |
| Dec 10 2012 |
8708 |
410.87 |
| Dec 03 2012 |
8887 |
411.04 |
| Nov 26 2012 |
8808 |
411.04 |
| Nov 19 2012 |
8877 |
411.04 |
| Nov 12 2012 |
8920 |
411.04 |
| Nov 05 2012 |
10759 |
432.42 |
| Oct 29 2012 |
10865 |
432.42 |
| Oct 22 2012 |
10899 |
432.42 |
| Oct 15 2012 |
10802 |
432.42 |
| Oct 02 2012 |
9743 |
423.06 |
| Sep 26 2012 |
9357 |
418.37 |
| Nov 04 2011 |
12645 |
467.54 |
| Oct 28 2011 |
12583 |
467.54 |
| Oct 21 2011 |
12703 |
467.54 |
| Oct 14 2011 |
12557 |
467.54 |
| Oct 07 2011 |
12300 |
467.54 |
| Sep 30 2011 |
12157 |
467.54 |
| Sep 27 2011 |
11854 |
467.54 |
| Sep 23 2011 |
11787 |
467.54 |
| Sep 16 2011 |
11448 |
467.54 |
| Sep 09 2011 |
11170 |
467.54 |
| Jan 13 2011 |
11011 |
467.52 |
| Dec 28 2010 |
11219 |
467.52 |
| Dec 14 2010 |
11131 |
467.52 |
| Dec 03 2010 |
11173 |
467.52 |
| Nov 26 2010 |
11179 |
467.52 |
| Nov 19 2010 |
11088 |
467.52 |
| Nov 12 2010 |
10920 |
467.52 |
| Oct 05 2010 |
10557 |
482 |
| Sep 29 2010 |
10799 |
482 |
