| Sep 29 2017 |
25550 |
560.73 |
| Sep 22 2017 |
25423 |
560.73 |
| Sep 15 2017 |
25368 |
560.73 |
| Sep 08 2017 |
25100 |
560.73 |
| Sep 01 2017 |
25137 |
560.73 |
| Aug 25 2017 |
25123 |
560.73 |
| Aug 18 2017 |
25154 |
560.73 |
| Aug 11 2017 |
25024 |
560.73 |
| Aug 04 2017 |
25053 |
560.73 |
| Jul 28 2017 |
25049 |
560.73 |
| Jul 21 2017 |
25076 |
560.73 |
| Jul 14 2017 |
25075 |
560.73 |
| Jul 07 2017 |
25068 |
560.73 |
| Jun 30 2017 |
25079 |
560.73 |
| Jun 23 2017 |
25076 |
560.73 |
| Jun 16 2017 |
25078 |
560.73 |
| Jun 09 2017 |
25047 |
560.73 |
| Jun 02 2017 |
25054 |
560.73 |
| May 26 2017 |
24855 |
560.73 |
| May 19 2017 |
24890 |
560.73 |
| May 12 2017 |
24831 |
560.73 |
| May 05 2017 |
24739 |
560.73 |
| Apr 28 2017 |
24703 |
560.73 |
| Apr 21 2017 |
24674 |
560.73 |
| Apr 14 2017 |
24713 |
560.73 |
| Apr 07 2017 |
24714 |
560.73 |
| Mar 31 2017 |
24713 |
560.73 |
| Mar 24 2017 |
24715 |
560.73 |
| Mar 17 2017 |
24708 |
560.73 |
| Mar 10 2017 |
24728 |
560.73 |
| Mar 03 2017 |
24728 |
560.73 |
| Feb 24 2017 |
24731 |
560.73 |
| Feb 17 2017 |
24749 |
560.73 |
| Feb 10 2017 |
24775 |
560.73 |
| Feb 03 2017 |
24767 |
560.73 |
| Jan 27 2017 |
24741 |
560.73 |
| Jan 20 2017 |
24756 |
560.73 |
| Jan 13 2017 |
24787 |
560.73 |
| Jan 06 2017 |
25101 |
560.73 |
| Dec 30 2016 |
25189 |
560.73 |
| Dec 23 2016 |
25186 |
560.73 |
| Dec 16 2016 |
25230 |
560.73 |
| Dec 09 2016 |
25423 |
560.73 |
| Dec 02 2016 |
25958 |
560.73 |
| Nov 25 2016 |
25833 |
560.73 |
| Nov 18 2016 |
26283 |
560.73 |
| Nov 11 2016 |
26690 |
560.73 |
| Nov 04 2016 |
26852 |
560.73 |
| Oct 28 2016 |
26897 |
560.73 |
| Oct 21 2016 |
27041 |
560.73 |
| Oct 14 2016 |
27093 |
560.73 |
| Oct 07 2016 |
26914 |
560.73 |
| Sep 29 2015 |
11510 |
437.76 |
| Sep 22 2015 |
10825 |
429.63 |
| Sep 15 2015 |
2334 |
429.63 |
| Sep 14 2015 |
10394 |
429.63 |
| Sep 07 2015 |
10407 |
429.63 |
| Aug 31 2015 |
10386 |
429.63 |
| Aug 24 2015 |
10332 |
429.63 |
| Aug 17 2015 |
10347 |
429.63 |
| Aug 10 2015 |
10353 |
429.63 |
| Aug 03 2015 |
10353 |
429.63 |
| Jul 27 2015 |
10353 |
429.63 |
| Jul 20 2015 |
10353 |
429.63 |
| Jul 13 2015 |
10353 |
429.63 |
| Jul 06 2015 |
10353 |
429.63 |
| Jun 29 2015 |
10353 |
429.63 |
| Jun 22 2015 |
10353 |
429.63 |
| Jun 15 2015 |
10353 |
429.63 |
| Jun 08 2015 |
10433 |
429.63 |
| Jun 01 2015 |
10433 |
429.63 |
| May 25 2015 |
10433 |
429.63 |
| May 18 2015 |
10433 |
429.63 |
| May 11 2015 |
10433 |
429.63 |
| May 04 2015 |
10433 |
429.63 |
| Apr 27 2015 |
10424 |
429.63 |
| Apr 20 2015 |
10415 |
429.63 |
| Apr 13 2015 |
10415 |
429.63 |
| Apr 06 2015 |
10432 |
429.63 |
| Mar 30 2015 |
10432 |
429.63 |
| Mar 23 2015 |
10443 |
429.63 |
| Mar 16 2015 |
10436 |
429.63 |
| Mar 09 2015 |
10436 |
429.63 |
| Mar 02 2015 |
10427 |
429.63 |
| Feb 23 2015 |
10345 |
429.63 |
| Feb 16 2015 |
10335 |
429.63 |
| Feb 09 2015 |
10346 |
429.63 |
| Feb 02 2015 |
10352 |
429.63 |
| Jan 26 2015 |
10345 |
429.63 |
| Jan 19 2015 |
10326 |
429.63 |
| Jan 12 2015 |
10214 |
429.63 |
| Jan 05 2015 |
10473 |
429.63 |
| Dec 29 2014 |
10468 |
429.63 |
| Dec 22 2014 |
10506 |
429.63 |
| Dec 15 2014 |
10318 |
429.63 |
| Dec 08 2014 |
10379 |
429.63 |
| Dec 01 2014 |
10420 |
429.63 |
| Nov 24 2014 |
10420 |
429.63 |
| Nov 17 2014 |
10481 |
429.63 |
| Nov 10 2014 |
10530 |
429.63 |
| Nov 03 2014 |
10446 |
429.63 |
| Oct 27 2014 |
10484 |
429.63 |
| Oct 20 2014 |
10646 |
429.63 |
| Oct 13 2014 |
10541 |
429.63 |
| Oct 05 2010 |
6110 |
412.38 |
| Sep 29 2010 |
6233 |
412.38 |
