| Nov 11 2013 |
984 |
250.08 |
| Nov 04 2013 |
1003 |
250.08 |
| Oct 28 2013 |
985 |
250.08 |
| Oct 21 2013 |
966 |
250.08 |
| Oct 14 2013 |
980 |
250.08 |
| Oct 07 2013 |
976 |
250.08 |
| Sep 30 2013 |
970 |
250.08 |
| Sep 23 2013 |
945 |
247.5 |
| Sep 16 2013 |
954 |
247.5 |
| Sep 09 2013 |
961 |
247.5 |
| Sep 02 2013 |
967 |
247.5 |
| Aug 26 2013 |
962 |
247.5 |
| Aug 19 2013 |
962 |
247.5 |
| Aug 12 2013 |
962 |
247.5 |
| Aug 05 2013 |
962 |
247.5 |
| Jul 29 2013 |
962 |
247.5 |
| Jul 22 2013 |
961 |
247.5 |
| Jul 15 2013 |
961 |
247.5 |
| Jul 08 2013 |
961 |
247.5 |
| Jul 01 2013 |
961 |
247.5 |
| Jun 24 2013 |
961 |
247.5 |
| Jun 17 2013 |
961 |
247.5 |
| Jun 10 2013 |
961 |
247.5 |
| Jun 03 2013 |
961 |
247.5 |
| May 27 2013 |
961 |
247.5 |
| May 20 2013 |
961 |
247.5 |
| May 13 2013 |
961 |
247.5 |
| May 06 2013 |
961 |
247.5 |
| Apr 29 2013 |
961 |
247.5 |
| Apr 22 2013 |
961 |
247.5 |
| Apr 15 2013 |
963 |
247.5 |
| Apr 08 2013 |
963 |
247.5 |
| Apr 01 2013 |
963 |
247.5 |
| Mar 25 2013 |
963 |
247.5 |
| Mar 18 2013 |
963 |
247.5 |
| Mar 11 2013 |
963 |
247.5 |
| Mar 04 2013 |
963 |
247.5 |
| Feb 25 2013 |
963 |
247.5 |
| Feb 18 2013 |
968 |
247.5 |
| Feb 11 2013 |
977 |
247.5 |
| Feb 04 2013 |
976 |
247.5 |
| Jan 28 2013 |
982 |
247.5 |
| Jan 21 2013 |
983 |
247.5 |
| Jan 14 2013 |
995 |
247.5 |
| Jan 07 2013 |
989 |
247.5 |
| Dec 31 2012 |
991 |
247.5 |
| Dec 24 2012 |
1003 |
247.5 |
| Dec 17 2012 |
1016 |
247.5 |
| Dec 10 2012 |
2470 |
301.76 |
| Dec 03 2012 |
1005 |
246.66 |
| Nov 26 2012 |
938 |
244.92 |
| Nov 19 2012 |
962 |
244.92 |
| Nov 12 2012 |
966 |
244.92 |
| Nov 05 2012 |
991 |
244.92 |
| Oct 29 2012 |
1010 |
244.92 |
| Oct 22 2012 |
1026 |
244.92 |
| Oct 15 2012 |
1034 |
244.92 |
| Oct 02 2012 |
1058 |
244.92 |
| Oct 05 2010 |
4201 |
374.88 |
| Sep 29 2010 |
4289 |
374.88 |
